Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=340; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7048 | Ticks modelled | 13096 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 2107.30 | Gross profit | 4839.70 | Gross loss | -2732.40 |
| Profit factor | 1.77 | Expected payoff | 6.35 | ||
| Absolute drawdown | 151.40 | Maximal drawdown | 634.70 (5.57%) | Relative drawdown | 5.57% (634.70) |
| Total trades | 332 | Short positions (won %) | 150 (48.67%) | Long positions (won %) | 182 (62.09%) |
| Profit trades (% of total) | 186 (56.02%) | Loss trades (% of total) | 146 (43.98%) | ||
| Largest | profit trade | 80.00 | loss trade | -50.00 | |
| Average | profit trade | 26.02 | loss trade | -18.72 | |
| Maximum | consecutive wins (profit in money) | 26 (1206.70) | consecutive losses (loss in money) | 20 (-543.90) | |
| Maximal | consecutive profit (count of wins) | 1206.70 (26) | consecutive loss (count of losses) | -543.90 (20) | |
| Average | consecutive wins | 6 | consecutive losses | 5 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 09:00 | buy | 1 | 0.10 | 1.26544 | 0.00000 | 0.00000 | ||
| 2 | 2024.02.01 09:00 | modify | 1 | 0.10 | 1.26544 | 1.26044 | 1.27344 | ||
| 3 | 2024.02.01 09:05 | buy | 2 | 0.10 | 1.26505 | 0.00000 | 0.00000 | ||
| 4 | 2024.02.01 09:05 | modify | 2 | 0.10 | 1.26505 | 1.26005 | 1.27305 | ||
| 5 | 2024.02.01 09:10 | buy | 3 | 0.10 | 1.26484 | 0.00000 | 0.00000 | ||
| 6 | 2024.02.01 09:10 | modify | 3 | 0.10 | 1.26484 | 1.25984 | 1.27284 | ||
| 7 | 2024.02.01 10:00 | buy | 4 | 0.10 | 1.26585 | 0.00000 | 0.00000 | ||
| 8 | 2024.02.01 10:00 | modify | 4 | 0.10 | 1.26585 | 1.26085 | 1.27385 | ||
| 9 | 2024.02.01 10:35 | buy | 5 | 0.10 | 1.26454 | 0.00000 | 0.00000 | ||
| 10 | 2024.02.01 10:35 | modify | 5 | 0.10 | 1.26454 | 1.25954 | 1.27254 | ||
| 11 | 2024.02.01 10:45 | buy | 6 | 0.10 | 1.26394 | 0.00000 | 0.00000 | ||
| 12 | 2024.02.01 10:45 | modify | 6 | 0.10 | 1.26394 | 1.25894 | 1.27194 | ||
| 13 | 2024.02.01 11:05 | buy | 7 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
| 14 | 2024.02.01 11:05 | modify | 7 | 0.10 | 1.26333 | 1.25833 | 1.27133 | ||
| 15 | 2024.02.01 11:55 | buy | 8 | 0.10 | 1.26364 | 0.00000 | 0.00000 | ||
| 16 | 2024.02.01 11:55 | modify | 8 | 0.10 | 1.26364 | 1.25864 | 1.27164 | ||
| 17 | 2024.02.01 12:00 | buy | 9 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
| 18 | 2024.02.01 12:00 | modify | 9 | 0.10 | 1.26431 | 1.25931 | 1.27231 | ||
| 19 | 2024.02.01 12:10 | buy | 10 | 0.10 | 1.26664 | 0.00000 | 0.00000 | ||
| 20 | 2024.02.01 12:10 | modify | 10 | 0.10 | 1.26664 | 1.26164 | 1.27464 | ||
| 21 | 2024.02.01 12:15 | buy | 11 | 0.10 | 1.26699 | 0.00000 | 0.00000 | ||
| 22 | 2024.02.01 12:15 | modify | 11 | 0.10 | 1.26699 | 1.26199 | 1.27499 | ||
| 23 | 2024.02.01 12:25 | buy | 12 | 0.10 | 1.26734 | 0.00000 | 0.00000 | ||
| 24 | 2024.02.01 12:25 | modify | 12 | 0.10 | 1.26734 | 1.26234 | 1.27534 | ||
| 25 | 2024.02.01 12:45 | buy | 13 | 0.10 | 1.26824 | 0.00000 | 0.00000 | ||
| 26 | 2024.02.01 12:45 | modify | 13 | 0.10 | 1.26824 | 1.26324 | 1.27624 | ||
| 27 | 2024.02.01 13:05 | buy | 14 | 0.10 | 1.26743 | 0.00000 | 0.00000 | ||
| 28 | 2024.02.01 13:05 | modify | 14 | 0.10 | 1.26743 | 1.26243 | 1.27543 | ||
| 29 | 2024.02.01 13:40 | buy | 15 | 0.10 | 1.26788 | 0.00000 | 0.00000 | ||
| 30 | 2024.02.01 13:40 | modify | 15 | 0.10 | 1.26788 | 1.26288 | 1.27588 | ||
| 31 | 2024.02.01 14:10 | buy | 16 | 0.10 | 1.26594 | 0.00000 | 0.00000 | ||
| 32 | 2024.02.01 14:10 | modify | 16 | 0.10 | 1.26594 | 1.26094 | 1.27394 | ||
| 33 | 2024.02.01 15:15 | buy | 17 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
| 34 | 2024.02.01 15:15 | modify | 17 | 0.10 | 1.26633 | 1.26133 | 1.27433 | ||
| 35 | 2024.02.01 16:00 | buy | 18 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
| 36 | 2024.02.01 16:00 | modify | 18 | 0.10 | 1.26847 | 1.26347 | 1.27647 | ||
| 37 | 2024.02.01 16:05 | close | 18 | 0.10 | 1.26961 | 1.26347 | 1.27647 | 11.40 | 10011.40 |
| 38 | 2024.02.01 16:05 | close | 17 | 0.10 | 1.26961 | 1.26133 | 1.27433 | 32.80 | 10044.20 |
| 39 | 2024.02.01 16:05 | close | 16 | 0.10 | 1.26961 | 1.26094 | 1.27394 | 36.70 | 10080.90 |
| 40 | 2024.02.01 16:05 | close | 15 | 0.10 | 1.26961 | 1.26288 | 1.27588 | 17.30 | 10098.20 |
| 41 | 2024.02.01 16:05 | close | 14 | 0.10 | 1.26961 | 1.26243 | 1.27543 | 21.80 | 10120.00 |
| 42 | 2024.02.01 16:05 | close | 13 | 0.10 | 1.26961 | 1.26324 | 1.27624 | 13.70 | 10133.70 |
| 43 | 2024.02.01 16:05 | close | 12 | 0.10 | 1.26961 | 1.26234 | 1.27534 | 22.70 | 10156.40 |
| 44 | 2024.02.01 16:05 | close | 11 | 0.10 | 1.26961 | 1.26199 | 1.27499 | 26.20 | 10182.60 |
| 45 | 2024.02.01 16:05 | close | 10 | 0.10 | 1.26961 | 1.26164 | 1.27464 | 29.70 | 10212.30 |
| 46 | 2024.02.01 16:05 | close | 9 | 0.10 | 1.26961 | 1.25931 | 1.27231 | 53.00 | 10265.30 |
| 47 | 2024.02.01 16:05 | close | 8 | 0.10 | 1.26961 | 1.25864 | 1.27164 | 59.70 | 10325.00 |
| 48 | 2024.02.01 16:05 | close | 7 | 0.10 | 1.26961 | 1.25833 | 1.27133 | 62.80 | 10387.80 |
| 49 | 2024.02.01 16:05 | close | 6 | 0.10 | 1.26961 | 1.25894 | 1.27194 | 56.70 | 10444.50 |
| 50 | 2024.02.01 16:05 | close | 5 | 0.10 | 1.26961 | 1.25954 | 1.27254 | 50.70 | 10495.20 |
| 51 | 2024.02.01 16:05 | close | 4 | 0.10 | 1.26961 | 1.26085 | 1.27385 | 37.60 | 10532.80 |
| 52 | 2024.02.01 16:05 | close | 3 | 0.10 | 1.26961 | 1.25984 | 1.27284 | 47.70 | 10580.50 |
| 53 | 2024.02.01 16:05 | close | 2 | 0.10 | 1.26961 | 1.26005 | 1.27305 | 45.60 | 10626.10 |
| 54 | 2024.02.01 16:05 | close | 1 | 0.10 | 1.26961 | 1.26044 | 1.27344 | 41.70 | 10667.80 |
| 55 | 2024.02.02 09:00 | sell | 19 | 0.10 | 1.27421 | 0.00000 | 0.00000 | ||
| 56 | 2024.02.02 09:00 | modify | 19 | 0.10 | 1.27421 | 1.27921 | 1.26621 | ||
| 57 | 2024.02.02 09:10 | sell | 20 | 0.10 | 1.27492 | 0.00000 | 0.00000 | ||
| 58 | 2024.02.02 09:10 | modify | 20 | 0.10 | 1.27492 | 1.27992 | 1.26692 | ||
| 59 | 2024.02.02 09:25 | sell | 21 | 0.10 | 1.27581 | 0.00000 | 0.00000 | ||
| 60 | 2024.02.02 09:25 | modify | 21 | 0.10 | 1.27581 | 1.28081 | 1.26781 | ||
| 61 | 2024.02.02 09:35 | sell | 22 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
| 62 | 2024.02.02 09:35 | modify | 22 | 0.10 | 1.27635 | 1.28135 | 1.26835 | ||
| 63 | 2024.02.02 09:50 | sell | 23 | 0.10 | 1.27601 | 0.00000 | 0.00000 | ||
| 64 | 2024.02.02 09:50 | modify | 23 | 0.10 | 1.27601 | 1.28101 | 1.26801 | ||
| 65 | 2024.02.02 10:05 | sell | 24 | 0.10 | 1.27694 | 0.00000 | 0.00000 | ||
| 66 | 2024.02.02 10:05 | modify | 24 | 0.10 | 1.27694 | 1.28194 | 1.26894 | ||
| 67 | 2024.02.02 12:05 | sell | 25 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
| 68 | 2024.02.02 12:05 | modify | 25 | 0.10 | 1.27530 | 1.28030 | 1.26730 | ||
| 69 | 2024.02.02 13:40 | t/p | 24 | 0.10 | 1.26894 | 1.28194 | 1.26894 | 80.00 | 10747.80 |
| 70 | 2024.02.02 13:45 | sell | 26 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
| 71 | 2024.02.02 13:45 | modify | 26 | 0.10 | 1.27006 | 1.27506 | 1.26206 | ||
| 72 | 2024.02.02 13:50 | t/p | 22 | 0.10 | 1.26835 | 1.28135 | 1.26835 | 80.00 | 10827.80 |
| 73 | 2024.02.02 13:50 | close | 26 | 0.10 | 1.26807 | 1.27506 | 1.26206 | 19.90 | 10847.70 |
| 74 | 2024.02.02 13:50 | close | 25 | 0.10 | 1.26807 | 1.28030 | 1.26730 | 72.30 | 10920.00 |
| 75 | 2024.02.02 13:50 | close | 23 | 0.10 | 1.26807 | 1.28101 | 1.26801 | 79.40 | 10999.40 |
| 76 | 2024.02.02 13:50 | close | 21 | 0.10 | 1.26807 | 1.28081 | 1.26781 | 77.40 | 11076.80 |
| 77 | 2024.02.02 13:50 | close | 20 | 0.10 | 1.26807 | 1.27992 | 1.26692 | 68.50 | 11145.30 |
| 78 | 2024.02.02 13:50 | close | 19 | 0.10 | 1.26807 | 1.27921 | 1.26621 | 61.40 | 11206.70 |
| 79 | 2024.02.05 09:00 | buy | 27 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
| 80 | 2024.02.05 09:00 | modify | 27 | 0.10 | 1.26222 | 1.25722 | 1.27022 | ||
| 81 | 2024.02.05 09:15 | buy | 28 | 0.10 | 1.26244 | 0.00000 | 0.00000 | ||
| 82 | 2024.02.05 09:15 | modify | 28 | 0.10 | 1.26244 | 1.25744 | 1.27044 | ||
| 83 | 2024.02.05 09:20 | buy | 29 | 0.10 | 1.26189 | 0.00000 | 0.00000 | ||
| 84 | 2024.02.05 09:20 | modify | 29 | 0.10 | 1.26189 | 1.25689 | 1.26989 | ||
| 85 | 2024.02.05 09:25 | buy | 30 | 0.10 | 1.26153 | 0.00000 | 0.00000 | ||
| 86 | 2024.02.05 09:25 | modify | 30 | 0.10 | 1.26153 | 1.25653 | 1.26953 | ||
| 87 | 2024.02.05 09:30 | buy | 31 | 0.10 | 1.26127 | 0.00000 | 0.00000 | ||
| 88 | 2024.02.05 09:30 | modify | 31 | 0.10 | 1.26127 | 1.25627 | 1.26927 | ||
| 89 | 2024.02.05 09:40 | buy | 32 | 0.10 | 1.26063 | 0.00000 | 0.00000 | ||
| 90 | 2024.02.05 09:40 | modify | 32 | 0.10 | 1.26063 | 1.25563 | 1.26863 | ||
| 91 | 2024.02.05 09:50 | buy | 33 | 0.10 | 1.26110 | 0.00000 | 0.00000 | ||
| 92 | 2024.02.05 09:50 | modify | 33 | 0.10 | 1.26110 | 1.25610 | 1.26910 | ||
| 93 | 2024.02.05 09:55 | buy | 34 | 0.10 | 1.26039 | 0.00000 | 0.00000 | ||
| 94 | 2024.02.05 09:55 | modify | 34 | 0.10 | 1.26039 | 1.25539 | 1.26839 | ||
| 95 | 2024.02.05 10:20 | buy | 35 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
| 96 | 2024.02.05 10:20 | modify | 35 | 0.10 | 1.25892 | 1.25392 | 1.26692 | ||
| 97 | 2024.02.05 10:35 | buy | 36 | 0.10 | 1.25954 | 0.00000 | 0.00000 | ||
| 98 | 2024.02.05 10:35 | modify | 36 | 0.10 | 1.25954 | 1.25454 | 1.26754 | ||
| 99 | 2024.02.05 11:30 | buy | 37 | 0.10 | 1.25922 | 0.00000 | 0.00000 | ||
| 100 | 2024.02.05 11:30 | modify | 37 | 0.10 | 1.25922 | 1.25422 | 1.26722 | ||
| 101 | 2024.02.05 11:35 | buy | 38 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
| 102 | 2024.02.05 11:35 | modify | 38 | 0.10 | 1.25820 | 1.25320 | 1.26620 | ||
| 103 | 2024.02.05 11:55 | s/l | 28 | 0.10 | 1.25744 | 1.25744 | 1.27044 | -50.00 | 11156.70 |
| 104 | 2024.02.05 11:55 | buy | 39 | 0.10 | 1.25800 | 0.00000 | 0.00000 | ||
| 105 | 2024.02.05 11:55 | modify | 39 | 0.10 | 1.25800 | 1.25300 | 1.26600 | ||
| 106 | 2024.02.05 12:00 | s/l | 27 | 0.10 | 1.25722 | 1.25722 | 1.27022 | -50.00 | 11106.70 |
| 107 | 2024.02.05 12:00 | buy | 40 | 0.10 | 1.25768 | 0.00000 | 0.00000 | ||
| 108 | 2024.02.05 12:00 | modify | 40 | 0.10 | 1.25768 | 1.25268 | 1.26568 | ||
| 109 | 2024.02.05 12:05 | s/l | 29 | 0.10 | 1.25689 | 1.25689 | 1.26989 | -50.00 | 11056.70 |
| 110 | 2024.02.05 12:05 | close | 40 | 0.10 | 1.25661 | 1.25268 | 1.26568 | -10.70 | 11046.00 |
| 111 | 2024.02.05 12:05 | close | 39 | 0.10 | 1.25661 | 1.25300 | 1.26600 | -13.90 | 11032.10 |
| 112 | 2024.02.05 12:05 | close | 38 | 0.10 | 1.25661 | 1.25320 | 1.26620 | -15.90 | 11016.20 |
| 113 | 2024.02.05 12:05 | close | 37 | 0.10 | 1.25661 | 1.25422 | 1.26722 | -26.10 | 10990.10 |
| 114 | 2024.02.05 12:05 | close | 36 | 0.10 | 1.25661 | 1.25454 | 1.26754 | -29.30 | 10960.80 |
| 115 | 2024.02.05 12:05 | close | 35 | 0.10 | 1.25661 | 1.25392 | 1.26692 | -23.10 | 10937.70 |
| 116 | 2024.02.05 12:05 | close | 34 | 0.10 | 1.25661 | 1.25539 | 1.26839 | -37.80 | 10899.90 |
| 117 | 2024.02.05 12:05 | close | 33 | 0.10 | 1.25661 | 1.25610 | 1.26910 | -44.90 | 10855.00 |
| 118 | 2024.02.05 12:05 | close | 32 | 0.10 | 1.25661 | 1.25563 | 1.26863 | -40.20 | 10814.80 |
| 119 | 2024.02.05 12:05 | close | 31 | 0.10 | 1.25661 | 1.25627 | 1.26927 | -46.60 | 10768.20 |
| 120 | 2024.02.05 12:05 | close | 30 | 0.10 | 1.25661 | 1.25653 | 1.26953 | -49.20 | 10719.00 |
| 121 | 2024.02.06 09:00 | buy | 41 | 0.10 | 1.25548 | 0.00000 | 0.00000 | ||
| 122 | 2024.02.06 09:00 | modify | 41 | 0.10 | 1.25548 | 1.25048 | 1.26348 | ||
| 123 | 2024.02.06 09:10 | buy | 42 | 0.10 | 1.25587 | 0.00000 | 0.00000 | ||
| 124 | 2024.02.06 09:10 | modify | 42 | 0.10 | 1.25587 | 1.25087 | 1.26387 | ||
| 125 | 2024.02.06 10:00 | buy | 43 | 0.10 | 1.25447 | 0.00000 | 0.00000 | ||
| 126 | 2024.02.06 10:00 | modify | 43 | 0.10 | 1.25447 | 1.24947 | 1.26247 | ||
| 127 | 2024.02.06 11:55 | buy | 44 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
| 128 | 2024.02.06 11:55 | modify | 44 | 0.10 | 1.25604 | 1.25104 | 1.26404 | ||
| 129 | 2024.02.06 12:10 | buy | 45 | 0.10 | 1.25503 | 0.00000 | 0.00000 | ||
| 130 | 2024.02.06 12:10 | modify | 45 | 0.10 | 1.25503 | 1.25003 | 1.26303 | ||
| 131 | 2024.02.06 12:20 | buy | 46 | 0.10 | 1.25488 | 0.00000 | 0.00000 | ||
| 132 | 2024.02.06 12:20 | modify | 46 | 0.10 | 1.25488 | 1.24988 | 1.26288 | ||
| 133 | 2024.02.06 13:10 | buy | 47 | 0.10 | 1.25731 | 0.00000 | 0.00000 | ||
| 134 | 2024.02.06 13:10 | modify | 47 | 0.10 | 1.25731 | 1.25231 | 1.26531 | ||
| 135 | 2024.02.06 13:20 | buy | 48 | 0.10 | 1.25694 | 0.00000 | 0.00000 | ||
| 136 | 2024.02.06 13:20 | modify | 48 | 0.10 | 1.25694 | 1.25194 | 1.26494 | ||
| 137 | 2024.02.06 14:10 | buy | 49 | 0.10 | 1.25659 | 0.00000 | 0.00000 | ||
| 138 | 2024.02.06 14:10 | modify | 49 | 0.10 | 1.25659 | 1.25159 | 1.26459 | ||
| 139 | 2024.02.06 14:20 | buy | 50 | 0.10 | 1.25629 | 0.00000 | 0.00000 | ||
| 140 | 2024.02.06 14:20 | modify | 50 | 0.10 | 1.25629 | 1.25129 | 1.26429 | ||
| 141 | 2024.02.06 14:45 | buy | 51 | 0.10 | 1.25767 | 0.00000 | 0.00000 | ||
| 142 | 2024.02.06 14:45 | modify | 51 | 0.10 | 1.25767 | 1.25267 | 1.26567 | ||
| 143 | 2024.02.06 14:50 | buy | 52 | 0.10 | 1.25795 | 0.00000 | 0.00000 | ||
| 144 | 2024.02.06 14:50 | modify | 52 | 0.10 | 1.25795 | 1.25295 | 1.26595 | ||
| 145 | 2024.02.06 15:20 | sell | 53 | 0.10 | 1.25824 | 0.00000 | 0.00000 | ||
| 146 | 2024.02.06 15:20 | modify | 53 | 0.10 | 1.25824 | 1.26324 | 1.25024 | ||
| 147 | 2024.02.06 15:25 | sell | 54 | 0.10 | 1.25778 | 0.00000 | 0.00000 | ||
| 148 | 2024.02.06 15:25 | modify | 54 | 0.10 | 1.25778 | 1.26278 | 1.24978 | ||
| 149 | 2024.02.06 16:35 | sell | 55 | 0.10 | 1.25908 | 0.00000 | 0.00000 | ||
| 150 | 2024.02.06 16:35 | modify | 55 | 0.10 | 1.25908 | 1.26408 | 1.25108 | ||
| 151 | 2024.02.06 17:00 | sell | 56 | 0.10 | 1.25876 | 0.00000 | 0.00000 | ||
| 152 | 2024.02.06 17:00 | modify | 56 | 0.10 | 1.25876 | 1.26376 | 1.25076 | ||
| 153 | 2024.02.06 17:10 | sell | 57 | 0.10 | 1.25939 | 0.00000 | 0.00000 | ||
| 154 | 2024.02.06 17:10 | modify | 57 | 0.10 | 1.25939 | 1.26439 | 1.25139 | ||
| 155 | 2024.02.06 17:25 | sell | 58 | 0.10 | 1.25975 | 0.00000 | 0.00000 | ||
| 156 | 2024.02.06 17:25 | modify | 58 | 0.10 | 1.25975 | 1.26475 | 1.25175 | ||
| 157 | 2024.02.06 18:00 | close | 58 | 0.10 | 1.25977 | 1.26475 | 1.25175 | -0.20 | 10718.80 |
| 158 | 2024.02.06 18:00 | close | 57 | 0.10 | 1.25977 | 1.26439 | 1.25139 | -3.80 | 10715.00 |
| 159 | 2024.02.06 18:00 | close | 56 | 0.10 | 1.25977 | 1.26376 | 1.25076 | -10.10 | 10704.90 |
| 160 | 2024.02.06 18:00 | close | 55 | 0.10 | 1.25977 | 1.26408 | 1.25108 | -6.90 | 10698.00 |
| 161 | 2024.02.06 18:00 | close | 54 | 0.10 | 1.25977 | 1.26278 | 1.24978 | -19.90 | 10678.10 |
| 162 | 2024.02.06 18:00 | close | 53 | 0.10 | 1.25977 | 1.26324 | 1.25024 | -15.30 | 10662.80 |
| 163 | 2024.02.06 18:00 | close | 52 | 0.10 | 1.25947 | 1.25295 | 1.26595 | 15.20 | 10678.00 |
| 164 | 2024.02.06 18:00 | close | 51 | 0.10 | 1.25947 | 1.25267 | 1.26567 | 18.00 | 10696.00 |
| 165 | 2024.02.06 18:00 | close | 50 | 0.10 | 1.25947 | 1.25129 | 1.26429 | 31.80 | 10727.80 |
| 166 | 2024.02.06 18:00 | close | 49 | 0.10 | 1.25947 | 1.25159 | 1.26459 | 28.80 | 10756.60 |
| 167 | 2024.02.06 18:00 | close | 48 | 0.10 | 1.25947 | 1.25194 | 1.26494 | 25.30 | 10781.90 |
| 168 | 2024.02.06 18:00 | close | 47 | 0.10 | 1.25947 | 1.25231 | 1.26531 | 21.60 | 10803.50 |
| 169 | 2024.02.06 18:00 | close | 46 | 0.10 | 1.25947 | 1.24988 | 1.26288 | 45.90 | 10849.40 |
| 170 | 2024.02.06 18:00 | close | 45 | 0.10 | 1.25947 | 1.25003 | 1.26303 | 44.40 | 10893.80 |
| 171 | 2024.02.06 18:00 | close | 44 | 0.10 | 1.25947 | 1.25104 | 1.26404 | 34.30 | 10928.10 |
| 172 | 2024.02.06 18:00 | close | 43 | 0.10 | 1.25947 | 1.24947 | 1.26247 | 50.00 | 10978.10 |
| 173 | 2024.02.06 18:00 | close | 42 | 0.10 | 1.25947 | 1.25087 | 1.26387 | 36.00 | 11014.10 |
| 174 | 2024.02.06 18:00 | close | 41 | 0.10 | 1.25947 | 1.25048 | 1.26348 | 39.90 | 11054.00 |
| 175 | 2024.02.07 09:00 | sell | 59 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
| 176 | 2024.02.07 09:00 | modify | 59 | 0.10 | 1.26224 | 1.26724 | 1.25424 | ||
| 177 | 2024.02.07 09:05 | sell | 60 | 0.10 | 1.26190 | 0.00000 | 0.00000 | ||
| 178 | 2024.02.07 09:05 | modify | 60 | 0.10 | 1.26190 | 1.26690 | 1.25390 | ||
| 179 | 2024.02.07 09:30 | sell | 61 | 0.10 | 1.26266 | 0.00000 | 0.00000 | ||
| 180 | 2024.02.07 09:30 | modify | 61 | 0.10 | 1.26266 | 1.26766 | 1.25466 | ||
| 181 | 2024.02.07 09:45 | sell | 62 | 0.10 | 1.26269 | 0.00000 | 0.00000 | ||
| 182 | 2024.02.07 09:45 | modify | 62 | 0.10 | 1.26269 | 1.26769 | 1.25469 | ||
| 183 | 2024.02.07 09:55 | sell | 63 | 0.10 | 1.26319 | 0.00000 | 0.00000 | ||
| 184 | 2024.02.07 09:55 | modify | 63 | 0.10 | 1.26319 | 1.26819 | 1.25519 | ||
| 185 | 2024.02.07 10:30 | sell | 64 | 0.10 | 1.26346 | 0.00000 | 0.00000 | ||
| 186 | 2024.02.07 10:30 | modify | 64 | 0.10 | 1.26346 | 1.26846 | 1.25546 | ||
| 187 | 2024.02.07 14:10 | sell | 65 | 0.10 | 1.26381 | 0.00000 | 0.00000 | ||
| 188 | 2024.02.07 14:10 | modify | 65 | 0.10 | 1.26381 | 1.26881 | 1.25581 | ||
| 189 | 2024.02.07 18:00 | close | 65 | 0.10 | 1.26257 | 1.26881 | 1.25581 | 12.40 | 11066.40 |
| 190 | 2024.02.07 18:00 | close | 64 | 0.10 | 1.26257 | 1.26846 | 1.25546 | 8.90 | 11075.30 |
| 191 | 2024.02.07 18:00 | close | 63 | 0.10 | 1.26257 | 1.26819 | 1.25519 | 6.20 | 11081.50 |
| 192 | 2024.02.07 18:00 | close | 62 | 0.10 | 1.26257 | 1.26769 | 1.25469 | 1.20 | 11082.70 |
| 193 | 2024.02.07 18:00 | close | 61 | 0.10 | 1.26257 | 1.26766 | 1.25466 | 0.90 | 11083.60 |
| 194 | 2024.02.07 18:00 | close | 60 | 0.10 | 1.26257 | 1.26690 | 1.25390 | -6.70 | 11076.90 |
| 195 | 2024.02.07 18:00 | close | 59 | 0.10 | 1.26257 | 1.26724 | 1.25424 | -3.30 | 11073.60 |
| 196 | 2024.02.08 09:00 | sell | 66 | 0.10 | 1.26224 | 0.00000 | 0.00000 | ||
| 197 | 2024.02.08 09:00 | modify | 66 | 0.10 | 1.26224 | 1.26724 | 1.25424 | ||
| 198 | 2024.02.08 09:10 | sell | 67 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
| 199 | 2024.02.08 09:10 | modify | 67 | 0.10 | 1.26258 | 1.26758 | 1.25458 | ||
| 200 | 2024.02.08 09:25 | sell | 68 | 0.10 | 1.26290 | 0.00000 | 0.00000 | ||
| 201 | 2024.02.08 09:25 | modify | 68 | 0.10 | 1.26290 | 1.26790 | 1.25490 | ||
| 202 | 2024.02.08 09:45 | sell | 69 | 0.10 | 1.26327 | 0.00000 | 0.00000 | ||
| 203 | 2024.02.08 09:45 | modify | 69 | 0.10 | 1.26327 | 1.26827 | 1.25527 | ||
| 204 | 2024.02.08 11:05 | sell | 70 | 0.10 | 1.26189 | 0.00000 | 0.00000 | ||
| 205 | 2024.02.08 11:05 | modify | 70 | 0.10 | 1.26189 | 1.26689 | 1.25389 | ||
| 206 | 2024.02.08 11:10 | sell | 71 | 0.10 | 1.26132 | 0.00000 | 0.00000 | ||
| 207 | 2024.02.08 11:10 | modify | 71 | 0.10 | 1.26132 | 1.26632 | 1.25332 | ||
| 208 | 2024.02.08 11:30 | sell | 72 | 0.10 | 1.26011 | 0.00000 | 0.00000 | ||
| 209 | 2024.02.08 11:30 | modify | 72 | 0.10 | 1.26011 | 1.26511 | 1.25211 | ||
| 210 | 2024.02.08 11:35 | sell | 73 | 0.10 | 1.26052 | 0.00000 | 0.00000 | ||
| 211 | 2024.02.08 11:35 | modify | 73 | 0.10 | 1.26052 | 1.26552 | 1.25252 | ||
| 212 | 2024.02.08 11:55 | sell | 74 | 0.10 | 1.26064 | 0.00000 | 0.00000 | ||
| 213 | 2024.02.08 11:55 | modify | 74 | 0.10 | 1.26064 | 1.26564 | 1.25264 | ||
| 214 | 2024.02.08 12:10 | buy | 75 | 0.10 | 1.26043 | 0.00000 | 0.00000 | ||
| 215 | 2024.02.08 12:10 | modify | 75 | 0.10 | 1.26043 | 1.25543 | 1.26843 | ||
| 216 | 2024.02.08 12:15 | buy | 76 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
| 217 | 2024.02.08 12:15 | modify | 76 | 0.10 | 1.26082 | 1.25582 | 1.26882 | ||
| 218 | 2024.02.08 12:35 | buy | 77 | 0.10 | 1.25943 | 0.00000 | 0.00000 | ||
| 219 | 2024.02.08 12:35 | modify | 77 | 0.10 | 1.25943 | 1.25443 | 1.26743 | ||
| 220 | 2024.02.08 12:55 | buy | 78 | 0.10 | 1.25991 | 0.00000 | 0.00000 | ||
| 221 | 2024.02.08 12:55 | modify | 78 | 0.10 | 1.25991 | 1.25491 | 1.26791 | ||
| 222 | 2024.02.08 13:05 | buy | 79 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
| 223 | 2024.02.08 13:05 | modify | 79 | 0.10 | 1.26017 | 1.25517 | 1.26817 | ||
| 224 | 2024.02.08 13:40 | buy | 80 | 0.10 | 1.25919 | 0.00000 | 0.00000 | ||
| 225 | 2024.02.08 13:40 | modify | 80 | 0.10 | 1.25919 | 1.25419 | 1.26719 | ||
| 226 | 2024.02.08 13:45 | buy | 81 | 0.10 | 1.25795 | 0.00000 | 0.00000 | ||
| 227 | 2024.02.08 13:45 | modify | 81 | 0.10 | 1.25795 | 1.25295 | 1.26595 | ||
| 228 | 2024.02.08 14:00 | buy | 82 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
| 229 | 2024.02.08 14:00 | modify | 82 | 0.10 | 1.25835 | 1.25335 | 1.26635 | ||
| 230 | 2024.02.08 14:20 | buy | 83 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
| 231 | 2024.02.08 14:20 | modify | 83 | 0.10 | 1.25869 | 1.25369 | 1.26669 | ||
| 232 | 2024.02.08 14:30 | buy | 84 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
| 233 | 2024.02.08 14:30 | modify | 84 | 0.10 | 1.25907 | 1.25407 | 1.26707 | ||
| 234 | 2024.02.08 14:50 | buy | 85 | 0.10 | 1.26138 | 0.00000 | 0.00000 | ||
| 235 | 2024.02.08 14:50 | modify | 85 | 0.10 | 1.26138 | 1.25638 | 1.26938 | ||
| 236 | 2024.02.08 14:55 | buy | 86 | 0.10 | 1.26094 | 0.00000 | 0.00000 | ||
| 237 | 2024.02.08 14:55 | modify | 86 | 0.10 | 1.26094 | 1.25594 | 1.26894 | ||
| 238 | 2024.02.08 16:55 | buy | 87 | 0.10 | 1.26170 | 0.00000 | 0.00000 | ||
| 239 | 2024.02.08 16:55 | modify | 87 | 0.10 | 1.26170 | 1.25670 | 1.26970 | ||
| 240 | 2024.02.08 17:05 | buy | 88 | 0.10 | 1.26233 | 0.00000 | 0.00000 | ||
| 241 | 2024.02.08 17:05 | modify | 88 | 0.10 | 1.26233 | 1.25733 | 1.27033 | ||
| 242 | 2024.02.08 17:10 | buy | 89 | 0.10 | 1.26189 | 0.00000 | 0.00000 | ||
| 243 | 2024.02.08 17:10 | modify | 89 | 0.10 | 1.26189 | 1.25689 | 1.26989 | ||
| 244 | 2024.02.08 18:00 | close | 89 | 0.10 | 1.26170 | 1.25689 | 1.26989 | -1.90 | 11071.70 |
| 245 | 2024.02.08 18:00 | close | 88 | 0.10 | 1.26170 | 1.25733 | 1.27033 | -6.30 | 11065.40 |
| 246 | 2024.02.08 18:00 | close | 87 | 0.10 | 1.26170 | 1.25670 | 1.26970 | 0.00 | 11065.40 |
| 247 | 2024.02.08 18:00 | close | 86 | 0.10 | 1.26170 | 1.25594 | 1.26894 | 7.60 | 11073.00 |
| 248 | 2024.02.08 18:00 | close | 85 | 0.10 | 1.26170 | 1.25638 | 1.26938 | 3.20 | 11076.20 |
| 249 | 2024.02.08 18:00 | close | 84 | 0.10 | 1.26170 | 1.25407 | 1.26707 | 26.30 | 11102.50 |
| 250 | 2024.02.08 18:00 | close | 83 | 0.10 | 1.26170 | 1.25369 | 1.26669 | 30.10 | 11132.60 |
| 251 | 2024.02.08 18:00 | close | 82 | 0.10 | 1.26170 | 1.25335 | 1.26635 | 33.50 | 11166.10 |
| 252 | 2024.02.08 18:00 | close | 81 | 0.10 | 1.26170 | 1.25295 | 1.26595 | 37.50 | 11203.60 |
| 253 | 2024.02.08 18:00 | close | 80 | 0.10 | 1.26170 | 1.25419 | 1.26719 | 25.10 | 11228.70 |
| 254 | 2024.02.08 18:00 | close | 79 | 0.10 | 1.26170 | 1.25517 | 1.26817 | 15.30 | 11244.00 |
| 255 | 2024.02.08 18:00 | close | 78 | 0.10 | 1.26170 | 1.25491 | 1.26791 | 17.90 | 11261.90 |
| 256 | 2024.02.08 18:00 | close | 77 | 0.10 | 1.26170 | 1.25443 | 1.26743 | 22.70 | 11284.60 |
| 257 | 2024.02.08 18:00 | close | 76 | 0.10 | 1.26170 | 1.25582 | 1.26882 | 8.80 | 11293.40 |
| 258 | 2024.02.08 18:00 | close | 75 | 0.10 | 1.26170 | 1.25543 | 1.26843 | 12.70 | 11306.10 |
| 259 | 2024.02.08 18:00 | close | 74 | 0.10 | 1.26200 | 1.26564 | 1.25264 | -13.60 | 11292.50 |
| 260 | 2024.02.08 18:00 | close | 73 | 0.10 | 1.26200 | 1.26552 | 1.25252 | -14.80 | 11277.70 |
| 261 | 2024.02.08 18:00 | close | 72 | 0.10 | 1.26200 | 1.26511 | 1.25211 | -18.90 | 11258.80 |
| 262 | 2024.02.08 18:00 | close | 71 | 0.10 | 1.26200 | 1.26632 | 1.25332 | -6.80 | 11252.00 |
| 263 | 2024.02.08 18:00 | close | 70 | 0.10 | 1.26200 | 1.26689 | 1.25389 | -1.10 | 11250.90 |
| 264 | 2024.02.08 18:00 | close | 69 | 0.10 | 1.26200 | 1.26827 | 1.25527 | 12.70 | 11263.60 |
| 265 | 2024.02.08 18:00 | close | 68 | 0.10 | 1.26200 | 1.26790 | 1.25490 | 9.00 | 11272.60 |
| 266 | 2024.02.08 18:00 | close | 67 | 0.10 | 1.26200 | 1.26758 | 1.25458 | 5.80 | 11278.40 |
| 267 | 2024.02.08 18:00 | close | 66 | 0.10 | 1.26200 | 1.26724 | 1.25424 | 2.40 | 11280.80 |
| 268 | 2024.02.09 09:00 | buy | 90 | 0.10 | 1.26198 | 0.00000 | 0.00000 | ||
| 269 | 2024.02.09 09:00 | modify | 90 | 0.10 | 1.26198 | 1.25698 | 1.26998 | ||
| 270 | 2024.02.09 09:05 | buy | 91 | 0.10 | 1.26167 | 0.00000 | 0.00000 | ||
| 271 | 2024.02.09 09:05 | modify | 91 | 0.10 | 1.26167 | 1.25667 | 1.26967 | ||
| 272 | 2024.02.09 09:45 | buy | 92 | 0.10 | 1.26140 | 0.00000 | 0.00000 | ||
| 273 | 2024.02.09 09:45 | modify | 92 | 0.10 | 1.26140 | 1.25640 | 1.26940 | ||
| 274 | 2024.02.09 10:20 | buy | 93 | 0.10 | 1.26113 | 0.00000 | 0.00000 | ||
| 275 | 2024.02.09 10:20 | modify | 93 | 0.10 | 1.26113 | 1.25613 | 1.26913 | ||
| 276 | 2024.02.09 10:45 | buy | 94 | 0.10 | 1.26072 | 0.00000 | 0.00000 | ||
| 277 | 2024.02.09 10:45 | modify | 94 | 0.10 | 1.26072 | 1.25572 | 1.26872 | ||
| 278 | 2024.02.09 11:00 | sell | 95 | 0.10 | 1.26056 | 0.00000 | 0.00000 | ||
| 279 | 2024.02.09 11:00 | modify | 95 | 0.10 | 1.26056 | 1.26556 | 1.25256 | ||
| 280 | 2024.02.09 11:35 | sell | 96 | 0.10 | 1.26083 | 0.00000 | 0.00000 | ||
| 281 | 2024.02.09 11:35 | modify | 96 | 0.10 | 1.26083 | 1.26583 | 1.25283 | ||
| 282 | 2024.02.09 12:15 | sell | 97 | 0.10 | 1.26121 | 0.00000 | 0.00000 | ||
| 283 | 2024.02.09 12:15 | modify | 97 | 0.10 | 1.26121 | 1.26621 | 1.25321 | ||
| 284 | 2024.02.09 12:55 | sell | 98 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
| 285 | 2024.02.09 12:55 | modify | 98 | 0.10 | 1.26004 | 1.26504 | 1.25204 | ||
| 286 | 2024.02.09 13:35 | sell | 99 | 0.10 | 1.26171 | 0.00000 | 0.00000 | ||
| 287 | 2024.02.09 13:35 | modify | 99 | 0.10 | 1.26171 | 1.26671 | 1.25371 | ||
| 288 | 2024.02.09 13:40 | sell | 100 | 0.10 | 1.26267 | 0.00000 | 0.00000 | ||
| 289 | 2024.02.09 13:40 | modify | 100 | 0.10 | 1.26267 | 1.26767 | 1.25467 | ||
| 290 | 2024.02.09 13:45 | sell | 101 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
| 291 | 2024.02.09 13:45 | modify | 101 | 0.10 | 1.26194 | 1.26694 | 1.25394 | ||
| 292 | 2024.02.09 13:50 | sell | 102 | 0.10 | 1.26229 | 0.00000 | 0.00000 | ||
| 293 | 2024.02.09 13:50 | modify | 102 | 0.10 | 1.26229 | 1.26729 | 1.25429 | ||
| 294 | 2024.02.09 14:20 | sell | 103 | 0.10 | 1.26344 | 0.00000 | 0.00000 | ||
| 295 | 2024.02.09 14:20 | modify | 103 | 0.10 | 1.26344 | 1.26844 | 1.25544 | ||
| 296 | 2024.02.09 15:10 | buy | 104 | 0.10 | 1.26441 | 0.00000 | 0.00000 | ||
| 297 | 2024.02.09 15:10 | modify | 104 | 0.10 | 1.26441 | 1.25941 | 1.27241 | ||
| 298 | 2024.02.09 15:25 | buy | 105 | 0.10 | 1.26335 | 0.00000 | 0.00000 | ||
| 299 | 2024.02.09 15:25 | modify | 105 | 0.10 | 1.26335 | 1.25835 | 1.27135 | ||
| 300 | 2024.02.09 15:55 | buy | 106 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
| 301 | 2024.02.09 15:55 | modify | 106 | 0.10 | 1.26378 | 1.25878 | 1.27178 | ||
| 302 | 2024.02.09 16:50 | buy | 107 | 0.10 | 1.26316 | 0.00000 | 0.00000 | ||
| 303 | 2024.02.09 16:50 | modify | 107 | 0.10 | 1.26316 | 1.25816 | 1.27116 | ||
| 304 | 2024.02.09 16:55 | buy | 108 | 0.10 | 1.26282 | 0.00000 | 0.00000 | ||
| 305 | 2024.02.09 16:55 | modify | 108 | 0.10 | 1.26282 | 1.25782 | 1.27082 | ||
| 306 | 2024.02.09 17:45 | sell | 109 | 0.10 | 1.26293 | 0.00000 | 0.00000 | ||
| 307 | 2024.02.09 17:45 | modify | 109 | 0.10 | 1.26293 | 1.26793 | 1.25493 | ||
| 308 | 2024.02.09 18:00 | close | 109 | 0.10 | 1.26327 | 1.26793 | 1.25493 | -3.40 | 11277.40 |
| 309 | 2024.02.09 18:00 | close | 108 | 0.10 | 1.26297 | 1.25782 | 1.27082 | 1.50 | 11278.90 |
| 310 | 2024.02.09 18:00 | close | 107 | 0.10 | 1.26297 | 1.25816 | 1.27116 | -1.90 | 11277.00 |
| 311 | 2024.02.09 18:00 | close | 106 | 0.10 | 1.26297 | 1.25878 | 1.27178 | -8.10 | 11268.90 |
| 312 | 2024.02.09 18:00 | close | 105 | 0.10 | 1.26297 | 1.25835 | 1.27135 | -3.80 | 11265.10 |
| 313 | 2024.02.09 18:00 | close | 104 | 0.10 | 1.26297 | 1.25941 | 1.27241 | -14.40 | 11250.70 |
| 314 | 2024.02.09 18:00 | close | 103 | 0.10 | 1.26327 | 1.26844 | 1.25544 | 1.70 | 11252.40 |
| 315 | 2024.02.09 18:00 | close | 102 | 0.10 | 1.26327 | 1.26729 | 1.25429 | -9.80 | 11242.60 |
| 316 | 2024.02.09 18:00 | close | 101 | 0.10 | 1.26327 | 1.26694 | 1.25394 | -13.30 | 11229.30 |
| 317 | 2024.02.09 18:00 | close | 100 | 0.10 | 1.26327 | 1.26767 | 1.25467 | -6.00 | 11223.30 |
| 318 | 2024.02.09 18:00 | close | 99 | 0.10 | 1.26327 | 1.26671 | 1.25371 | -15.60 | 11207.70 |
| 319 | 2024.02.09 18:00 | close | 98 | 0.10 | 1.26327 | 1.26504 | 1.25204 | -32.30 | 11175.40 |
| 320 | 2024.02.09 18:00 | close | 97 | 0.10 | 1.26327 | 1.26621 | 1.25321 | -20.60 | 11154.80 |
| 321 | 2024.02.09 18:00 | close | 96 | 0.10 | 1.26327 | 1.26583 | 1.25283 | -24.40 | 11130.40 |
| 322 | 2024.02.09 18:00 | close | 95 | 0.10 | 1.26327 | 1.26556 | 1.25256 | -27.10 | 11103.30 |
| 323 | 2024.02.09 18:00 | close | 94 | 0.10 | 1.26297 | 1.25572 | 1.26872 | 22.50 | 11125.80 |
| 324 | 2024.02.09 18:00 | close | 93 | 0.10 | 1.26297 | 1.25613 | 1.26913 | 18.40 | 11144.20 |
| 325 | 2024.02.09 18:00 | close | 92 | 0.10 | 1.26297 | 1.25640 | 1.26940 | 15.70 | 11159.90 |
| 326 | 2024.02.09 18:00 | close | 91 | 0.10 | 1.26297 | 1.25667 | 1.26967 | 13.00 | 11172.90 |
| 327 | 2024.02.09 18:00 | close | 90 | 0.10 | 1.26297 | 1.25698 | 1.26998 | 9.90 | 11182.80 |
| 328 | 2024.02.12 09:00 | sell | 110 | 0.10 | 1.26222 | 0.00000 | 0.00000 | ||
| 329 | 2024.02.12 09:00 | modify | 110 | 0.10 | 1.26222 | 1.26722 | 1.25422 | ||
| 330 | 2024.02.12 09:10 | sell | 111 | 0.10 | 1.26256 | 0.00000 | 0.00000 | ||
| 331 | 2024.02.12 09:10 | modify | 111 | 0.10 | 1.26256 | 1.26756 | 1.25456 | ||
| 332 | 2024.02.12 10:50 | sell | 112 | 0.10 | 1.26191 | 0.00000 | 0.00000 | ||
| 333 | 2024.02.12 10:50 | modify | 112 | 0.10 | 1.26191 | 1.26691 | 1.25391 | ||
| 334 | 2024.02.12 11:20 | sell | 113 | 0.10 | 1.26148 | 0.00000 | 0.00000 | ||
| 335 | 2024.02.12 11:20 | modify | 113 | 0.10 | 1.26148 | 1.26648 | 1.25348 | ||
| 336 | 2024.02.12 11:45 | sell | 114 | 0.10 | 1.26123 | 0.00000 | 0.00000 | ||
| 337 | 2024.02.12 11:45 | modify | 114 | 0.10 | 1.26123 | 1.26623 | 1.25323 | ||
| 338 | 2024.02.12 12:45 | sell | 115 | 0.10 | 1.26101 | 0.00000 | 0.00000 | ||
| 339 | 2024.02.12 12:45 | modify | 115 | 0.10 | 1.26101 | 1.26601 | 1.25301 | ||
| 340 | 2024.02.12 15:00 | buy | 116 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
| 341 | 2024.02.12 15:00 | modify | 116 | 0.10 | 1.26251 | 1.25751 | 1.27051 | ||
| 342 | 2024.02.12 15:10 | buy | 117 | 0.10 | 1.26213 | 0.00000 | 0.00000 | ||
| 343 | 2024.02.12 15:10 | modify | 117 | 0.10 | 1.26213 | 1.25713 | 1.27013 | ||
| 344 | 2024.02.12 15:15 | buy | 118 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
| 345 | 2024.02.12 15:15 | modify | 118 | 0.10 | 1.26180 | 1.25680 | 1.26980 | ||
| 346 | 2024.02.12 15:30 | buy | 119 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
| 347 | 2024.02.12 15:30 | modify | 119 | 0.10 | 1.26158 | 1.25658 | 1.26958 | ||
| 348 | 2024.02.12 16:50 | buy | 120 | 0.10 | 1.26347 | 0.00000 | 0.00000 | ||
| 349 | 2024.02.12 16:50 | modify | 120 | 0.10 | 1.26347 | 1.25847 | 1.27147 | ||
| 350 | 2024.02.12 16:55 | buy | 121 | 0.10 | 1.26302 | 0.00000 | 0.00000 | ||
| 351 | 2024.02.12 16:55 | modify | 121 | 0.10 | 1.26302 | 1.25802 | 1.27102 | ||
| 352 | 2024.02.12 18:00 | close | 121 | 0.10 | 1.26393 | 1.25802 | 1.27102 | 9.10 | 11191.90 |
| 353 | 2024.02.12 18:00 | close | 120 | 0.10 | 1.26393 | 1.25847 | 1.27147 | 4.60 | 11196.50 |
| 354 | 2024.02.12 18:00 | close | 119 | 0.10 | 1.26393 | 1.25658 | 1.26958 | 23.50 | 11220.00 |
| 355 | 2024.02.12 18:00 | close | 118 | 0.10 | 1.26393 | 1.25680 | 1.26980 | 21.30 | 11241.30 |
| 356 | 2024.02.12 18:00 | close | 117 | 0.10 | 1.26393 | 1.25713 | 1.27013 | 18.00 | 11259.30 |
| 357 | 2024.02.12 18:00 | close | 116 | 0.10 | 1.26393 | 1.25751 | 1.27051 | 14.20 | 11273.50 |
| 358 | 2024.02.12 18:00 | close | 115 | 0.10 | 1.26423 | 1.26601 | 1.25301 | -32.20 | 11241.30 |
| 359 | 2024.02.12 18:00 | close | 114 | 0.10 | 1.26423 | 1.26623 | 1.25323 | -30.00 | 11211.30 |
| 360 | 2024.02.12 18:00 | close | 113 | 0.10 | 1.26423 | 1.26648 | 1.25348 | -27.50 | 11183.80 |
| 361 | 2024.02.12 18:00 | close | 112 | 0.10 | 1.26423 | 1.26691 | 1.25391 | -23.20 | 11160.60 |
| 362 | 2024.02.12 18:00 | close | 111 | 0.10 | 1.26423 | 1.26756 | 1.25456 | -16.70 | 11143.90 |
| 363 | 2024.02.12 18:00 | close | 110 | 0.10 | 1.26423 | 1.26722 | 1.25422 | -20.10 | 11123.80 |
| 364 | 2024.02.13 09:00 | buy | 122 | 0.10 | 1.26452 | 0.00000 | 0.00000 | ||
| 365 | 2024.02.13 09:00 | modify | 122 | 0.10 | 1.26452 | 1.25952 | 1.27252 | ||
| 366 | 2024.02.13 09:15 | buy | 123 | 0.10 | 1.26426 | 0.00000 | 0.00000 | ||
| 367 | 2024.02.13 09:15 | modify | 123 | 0.10 | 1.26426 | 1.25926 | 1.27226 | ||
| 368 | 2024.02.13 09:30 | buy | 124 | 0.10 | 1.26493 | 0.00000 | 0.00000 | ||
| 369 | 2024.02.13 09:30 | modify | 124 | 0.10 | 1.26493 | 1.25993 | 1.27293 | ||
| 370 | 2024.02.13 09:35 | buy | 125 | 0.10 | 1.26515 | 0.00000 | 0.00000 | ||
| 371 | 2024.02.13 09:35 | modify | 125 | 0.10 | 1.26515 | 1.26015 | 1.27315 | ||
| 372 | 2024.02.13 09:50 | buy | 126 | 0.10 | 1.26547 | 0.00000 | 0.00000 | ||
| 373 | 2024.02.13 09:50 | modify | 126 | 0.10 | 1.26547 | 1.26047 | 1.27347 | ||
| 374 | 2024.02.13 10:00 | buy | 127 | 0.10 | 1.26573 | 0.00000 | 0.00000 | ||
| 375 | 2024.02.13 10:00 | modify | 127 | 0.10 | 1.26573 | 1.26073 | 1.27373 | ||
| 376 | 2024.02.13 10:10 | buy | 128 | 0.10 | 1.26645 | 0.00000 | 0.00000 | ||
| 377 | 2024.02.13 10:10 | modify | 128 | 0.10 | 1.26645 | 1.26145 | 1.27445 | ||
| 378 | 2024.02.13 10:35 | buy | 129 | 0.10 | 1.26693 | 0.00000 | 0.00000 | ||
| 379 | 2024.02.13 10:35 | modify | 129 | 0.10 | 1.26693 | 1.26193 | 1.27493 | ||
| 380 | 2024.02.13 11:15 | sell | 130 | 0.10 | 1.26710 | 0.00000 | 0.00000 | ||
| 381 | 2024.02.13 11:15 | modify | 130 | 0.10 | 1.26710 | 1.27210 | 1.25910 | ||
| 382 | 2024.02.13 11:25 | sell | 131 | 0.10 | 1.26755 | 0.00000 | 0.00000 | ||
| 383 | 2024.02.13 11:25 | modify | 131 | 0.10 | 1.26755 | 1.27255 | 1.25955 | ||
| 384 | 2024.02.13 11:40 | sell | 132 | 0.10 | 1.26682 | 0.00000 | 0.00000 | ||
| 385 | 2024.02.13 11:40 | modify | 132 | 0.10 | 1.26682 | 1.27182 | 1.25882 | ||
| 386 | 2024.02.13 11:45 | sell | 133 | 0.10 | 1.26629 | 0.00000 | 0.00000 | ||
| 387 | 2024.02.13 11:45 | modify | 133 | 0.10 | 1.26629 | 1.27129 | 1.25829 | ||
| 388 | 2024.02.13 12:00 | sell | 134 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
| 389 | 2024.02.13 12:00 | modify | 134 | 0.10 | 1.26675 | 1.27175 | 1.25875 | ||
| 390 | 2024.02.13 13:05 | sell | 135 | 0.10 | 1.26782 | 0.00000 | 0.00000 | ||
| 391 | 2024.02.13 13:05 | modify | 135 | 0.10 | 1.26782 | 1.27282 | 1.25982 | ||
| 392 | 2024.02.13 13:10 | sell | 136 | 0.10 | 1.26822 | 0.00000 | 0.00000 | ||
| 393 | 2024.02.13 13:10 | modify | 136 | 0.10 | 1.26822 | 1.27322 | 1.26022 | ||
| 394 | 2024.02.13 13:35 | s/l | 122 | 0.10 | 1.25952 | 1.25952 | 1.27252 | -50.00 | 11073.80 |
| 395 | 2024.02.13 13:35 | s/l | 124 | 0.10 | 1.25993 | 1.25993 | 1.27293 | -50.00 | 11023.80 |
| 396 | 2024.02.13 13:35 | s/l | 125 | 0.10 | 1.26015 | 1.26015 | 1.27315 | -50.00 | 10973.80 |
| 397 | 2024.02.13 13:35 | s/l | 126 | 0.10 | 1.26047 | 1.26047 | 1.27347 | -50.00 | 10923.80 |
| 398 | 2024.02.13 13:35 | s/l | 127 | 0.10 | 1.26073 | 1.26073 | 1.27373 | -50.00 | 10873.80 |
| 399 | 2024.02.13 13:35 | s/l | 128 | 0.10 | 1.26145 | 1.26145 | 1.27445 | -50.00 | 10823.80 |
| 400 | 2024.02.13 13:35 | s/l | 129 | 0.10 | 1.26193 | 1.26193 | 1.27493 | -50.00 | 10773.80 |
| 401 | 2024.02.13 13:35 | t/p | 135 | 0.10 | 1.25982 | 1.27282 | 1.25982 | 80.00 | 10853.80 |
| 402 | 2024.02.13 13:35 | t/p | 136 | 0.10 | 1.26022 | 1.27322 | 1.26022 | 80.00 | 10933.80 |
| 403 | 2024.02.13 13:40 | s/l | 123 | 0.10 | 1.25926 | 1.25926 | 1.27226 | -50.00 | 10883.80 |
| 404 | 2024.02.13 13:40 | t/p | 131 | 0.10 | 1.25955 | 1.27255 | 1.25955 | 80.00 | 10963.80 |
| 405 | 2024.02.13 13:40 | sell | 137 | 0.10 | 1.26002 | 0.00000 | 0.00000 | ||
| 406 | 2024.02.13 13:40 | modify | 137 | 0.10 | 1.26002 | 1.26502 | 1.25202 | ||
| 407 | 2024.02.13 13:55 | sell | 138 | 0.10 | 1.25947 | 0.00000 | 0.00000 | ||
| 408 | 2024.02.13 13:55 | modify | 138 | 0.10 | 1.25947 | 1.26447 | 1.25147 | ||
| 409 | 2024.02.13 14:05 | t/p | 130 | 0.10 | 1.25910 | 1.27210 | 1.25910 | 80.00 | 11043.80 |
| 410 | 2024.02.13 14:05 | t/p | 132 | 0.10 | 1.25882 | 1.27182 | 1.25882 | 80.00 | 11123.80 |
| 411 | 2024.02.13 14:05 | t/p | 133 | 0.10 | 1.25829 | 1.27129 | 1.25829 | 80.00 | 11203.80 |
| 412 | 2024.02.13 14:05 | t/p | 134 | 0.10 | 1.25875 | 1.27175 | 1.25875 | 80.00 | 11283.80 |
| 413 | 2024.02.13 14:05 | sell | 139 | 0.10 | 1.25852 | 0.00000 | 0.00000 | ||
| 414 | 2024.02.13 14:05 | modify | 139 | 0.10 | 1.25852 | 1.26352 | 1.25052 | ||
| 415 | 2024.02.13 14:10 | sell | 140 | 0.10 | 1.25896 | 0.00000 | 0.00000 | ||
| 416 | 2024.02.13 14:10 | modify | 140 | 0.10 | 1.25896 | 1.26396 | 1.25096 | ||
| 417 | 2024.02.13 14:15 | sell | 141 | 0.10 | 1.25922 | 0.00000 | 0.00000 | ||
| 418 | 2024.02.13 14:15 | modify | 141 | 0.10 | 1.25922 | 1.26422 | 1.25122 | ||
| 419 | 2024.02.13 14:20 | sell | 142 | 0.10 | 1.26032 | 0.00000 | 0.00000 | ||
| 420 | 2024.02.13 14:20 | modify | 142 | 0.10 | 1.26032 | 1.26532 | 1.25232 | ||
| 421 | 2024.02.13 14:50 | sell | 143 | 0.10 | 1.25972 | 0.00000 | 0.00000 | ||
| 422 | 2024.02.13 14:50 | modify | 143 | 0.10 | 1.25972 | 1.26472 | 1.25172 | ||
| 423 | 2024.02.13 16:40 | sell | 144 | 0.10 | 1.26062 | 0.00000 | 0.00000 | ||
| 424 | 2024.02.13 16:40 | modify | 144 | 0.10 | 1.26062 | 1.26562 | 1.25262 | ||
| 425 | 2024.02.13 17:05 | buy | 145 | 0.10 | 1.26063 | 0.00000 | 0.00000 | ||
| 426 | 2024.02.13 17:05 | modify | 145 | 0.10 | 1.26063 | 1.25563 | 1.26863 | ||
| 427 | 2024.02.13 17:40 | buy | 146 | 0.10 | 1.26100 | 0.00000 | 0.00000 | ||
| 428 | 2024.02.13 17:40 | modify | 146 | 0.10 | 1.26100 | 1.25600 | 1.26900 | ||
| 429 | 2024.02.13 18:00 | close | 146 | 0.10 | 1.25996 | 1.25600 | 1.26900 | -10.40 | 11273.40 |
| 430 | 2024.02.13 18:00 | close | 145 | 0.10 | 1.25996 | 1.25563 | 1.26863 | -6.70 | 11266.70 |
| 431 | 2024.02.13 18:00 | close | 144 | 0.10 | 1.26026 | 1.26562 | 1.25262 | 3.60 | 11270.30 |
| 432 | 2024.02.13 18:00 | close | 143 | 0.10 | 1.26026 | 1.26472 | 1.25172 | -5.40 | 11264.90 |
| 433 | 2024.02.13 18:00 | close | 142 | 0.10 | 1.26026 | 1.26532 | 1.25232 | 0.60 | 11265.50 |
| 434 | 2024.02.13 18:00 | close | 141 | 0.10 | 1.26026 | 1.26422 | 1.25122 | -10.40 | 11255.10 |
| 435 | 2024.02.13 18:00 | close | 140 | 0.10 | 1.26026 | 1.26396 | 1.25096 | -13.00 | 11242.10 |
| 436 | 2024.02.13 18:00 | close | 139 | 0.10 | 1.26026 | 1.26352 | 1.25052 | -17.40 | 11224.70 |
| 437 | 2024.02.13 18:00 | close | 138 | 0.10 | 1.26026 | 1.26447 | 1.25147 | -7.90 | 11216.80 |
| 438 | 2024.02.13 18:00 | close | 137 | 0.10 | 1.26026 | 1.26502 | 1.25202 | -2.40 | 11214.40 |
| 439 | 2024.02.14 09:00 | buy | 147 | 0.10 | 1.25592 | 0.00000 | 0.00000 | ||
| 440 | 2024.02.14 09:00 | modify | 147 | 0.10 | 1.25592 | 1.25092 | 1.26392 | ||
| 441 | 2024.02.14 09:15 | buy | 148 | 0.10 | 1.25529 | 0.00000 | 0.00000 | ||
| 442 | 2024.02.14 09:15 | modify | 148 | 0.10 | 1.25529 | 1.25029 | 1.26329 | ||
| 443 | 2024.02.14 09:35 | buy | 149 | 0.10 | 1.25491 | 0.00000 | 0.00000 | ||
| 444 | 2024.02.14 09:35 | modify | 149 | 0.10 | 1.25491 | 1.24991 | 1.26291 | ||
| 445 | 2024.02.14 09:40 | buy | 150 | 0.10 | 1.25435 | 0.00000 | 0.00000 | ||
| 446 | 2024.02.14 09:40 | modify | 150 | 0.10 | 1.25435 | 1.24935 | 1.26235 | ||
| 447 | 2024.02.14 09:45 | buy | 151 | 0.10 | 1.25398 | 0.00000 | 0.00000 | ||
| 448 | 2024.02.14 09:45 | modify | 151 | 0.10 | 1.25398 | 1.24898 | 1.26198 | ||
| 449 | 2024.02.14 11:40 | buy | 152 | 0.10 | 1.25483 | 0.00000 | 0.00000 | ||
| 450 | 2024.02.14 11:40 | modify | 152 | 0.10 | 1.25483 | 1.24983 | 1.26283 | ||
| 451 | 2024.02.14 12:10 | buy | 153 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
| 452 | 2024.02.14 12:10 | modify | 153 | 0.10 | 1.25576 | 1.25076 | 1.26376 | ||
| 453 | 2024.02.14 13:10 | buy | 154 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
| 454 | 2024.02.14 13:10 | modify | 154 | 0.10 | 1.25682 | 1.25182 | 1.26482 | ||
| 455 | 2024.02.14 13:25 | buy | 155 | 0.10 | 1.25650 | 0.00000 | 0.00000 | ||
| 456 | 2024.02.14 13:25 | modify | 155 | 0.10 | 1.25650 | 1.25150 | 1.26450 | ||
| 457 | 2024.02.14 13:55 | buy | 156 | 0.10 | 1.25613 | 0.00000 | 0.00000 | ||
| 458 | 2024.02.14 13:55 | modify | 156 | 0.10 | 1.25613 | 1.25113 | 1.26413 | ||
| 459 | 2024.02.14 18:00 | close | 156 | 0.10 | 1.25640 | 1.25113 | 1.26413 | 2.70 | 11217.10 |
| 460 | 2024.02.14 18:00 | close | 155 | 0.10 | 1.25640 | 1.25150 | 1.26450 | -1.00 | 11216.10 |
| 461 | 2024.02.14 18:00 | close | 154 | 0.10 | 1.25640 | 1.25182 | 1.26482 | -4.20 | 11211.90 |
| 462 | 2024.02.14 18:00 | close | 153 | 0.10 | 1.25640 | 1.25076 | 1.26376 | 6.40 | 11218.30 |
| 463 | 2024.02.14 18:00 | close | 152 | 0.10 | 1.25640 | 1.24983 | 1.26283 | 15.70 | 11234.00 |
| 464 | 2024.02.14 18:00 | close | 151 | 0.10 | 1.25640 | 1.24898 | 1.26198 | 24.20 | 11258.20 |
| 465 | 2024.02.14 18:00 | close | 150 | 0.10 | 1.25640 | 1.24935 | 1.26235 | 20.50 | 11278.70 |
| 466 | 2024.02.14 18:00 | close | 149 | 0.10 | 1.25640 | 1.24991 | 1.26291 | 14.90 | 11293.60 |
| 467 | 2024.02.14 18:00 | close | 148 | 0.10 | 1.25640 | 1.25029 | 1.26329 | 11.10 | 11304.70 |
| 468 | 2024.02.14 18:00 | close | 147 | 0.10 | 1.25640 | 1.25092 | 1.26392 | 4.80 | 11309.50 |
| 469 | 2024.02.15 09:00 | sell | 157 | 0.10 | 1.25519 | 0.00000 | 0.00000 | ||
| 470 | 2024.02.15 09:00 | modify | 157 | 0.10 | 1.25519 | 1.26019 | 1.24719 | ||
| 471 | 2024.02.15 09:40 | sell | 158 | 0.10 | 1.25563 | 0.00000 | 0.00000 | ||
| 472 | 2024.02.15 09:40 | modify | 158 | 0.10 | 1.25563 | 1.26063 | 1.24763 | ||
| 473 | 2024.02.15 10:30 | sell | 159 | 0.10 | 1.25593 | 0.00000 | 0.00000 | ||
| 474 | 2024.02.15 10:30 | modify | 159 | 0.10 | 1.25593 | 1.26093 | 1.24793 | ||
| 475 | 2024.02.15 11:25 | buy | 160 | 0.10 | 1.25547 | 0.00000 | 0.00000 | ||
| 476 | 2024.02.15 11:25 | modify | 160 | 0.10 | 1.25547 | 1.25047 | 1.26347 | ||
| 477 | 2024.02.15 11:30 | buy | 161 | 0.10 | 1.25488 | 0.00000 | 0.00000 | ||
| 478 | 2024.02.15 11:30 | modify | 161 | 0.10 | 1.25488 | 1.24988 | 1.26288 | ||
| 479 | 2024.02.15 11:55 | buy | 162 | 0.10 | 1.25524 | 0.00000 | 0.00000 | ||
| 480 | 2024.02.15 11:55 | modify | 162 | 0.10 | 1.25524 | 1.25024 | 1.26324 | ||
| 481 | 2024.02.15 12:35 | buy | 163 | 0.10 | 1.25582 | 0.00000 | 0.00000 | ||
| 482 | 2024.02.15 12:35 | modify | 163 | 0.10 | 1.25582 | 1.25082 | 1.26382 | ||
| 483 | 2024.02.15 13:10 | sell | 164 | 0.10 | 1.25452 | 0.00000 | 0.00000 | ||
| 484 | 2024.02.15 13:10 | modify | 164 | 0.10 | 1.25452 | 1.25952 | 1.24652 | ||
| 485 | 2024.02.15 13:25 | sell | 165 | 0.10 | 1.25481 | 0.00000 | 0.00000 | ||
| 486 | 2024.02.15 13:25 | modify | 165 | 0.10 | 1.25481 | 1.25981 | 1.24681 | ||
| 487 | 2024.02.15 13:45 | sell | 166 | 0.10 | 1.25706 | 0.00000 | 0.00000 | ||
| 488 | 2024.02.15 13:45 | modify | 166 | 0.10 | 1.25706 | 1.26206 | 1.24906 | ||
| 489 | 2024.02.15 13:55 | sell | 167 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
| 490 | 2024.02.15 13:55 | modify | 167 | 0.10 | 1.25674 | 1.26174 | 1.24874 | ||
| 491 | 2024.02.15 14:05 | buy | 168 | 0.10 | 1.25696 | 0.00000 | 0.00000 | ||
| 492 | 2024.02.15 14:05 | modify | 168 | 0.10 | 1.25696 | 1.25196 | 1.26496 | ||
| 493 | 2024.02.15 14:30 | buy | 169 | 0.10 | 1.25759 | 0.00000 | 0.00000 | ||
| 494 | 2024.02.15 14:30 | modify | 169 | 0.10 | 1.25759 | 1.25259 | 1.26559 | ||
| 495 | 2024.02.15 14:35 | buy | 170 | 0.10 | 1.25946 | 0.00000 | 0.00000 | ||
| 496 | 2024.02.15 14:35 | modify | 170 | 0.10 | 1.25946 | 1.25446 | 1.26746 | ||
| 497 | 2024.02.15 14:40 | buy | 171 | 0.10 | 1.25875 | 0.00000 | 0.00000 | ||
| 498 | 2024.02.15 14:40 | modify | 171 | 0.10 | 1.25875 | 1.25375 | 1.26675 | ||
| 499 | 2024.02.15 14:50 | buy | 172 | 0.10 | 1.25808 | 0.00000 | 0.00000 | ||
| 500 | 2024.02.15 14:50 | modify | 172 | 0.10 | 1.25808 | 1.25308 | 1.26608 | ||
| 501 | 2024.02.15 14:55 | buy | 173 | 0.10 | 1.25857 | 0.00000 | 0.00000 | ||
| 502 | 2024.02.15 14:55 | modify | 173 | 0.10 | 1.25857 | 1.25357 | 1.26657 | ||
| 503 | 2024.02.15 15:10 | s/l | 164 | 0.10 | 1.25952 | 1.25952 | 1.24652 | -50.00 | 11259.50 |
| 504 | 2024.02.15 15:20 | s/l | 165 | 0.10 | 1.25981 | 1.25981 | 1.24681 | -50.00 | 11209.50 |
| 505 | 2024.02.15 15:20 | buy | 174 | 0.10 | 1.25981 | 0.00000 | 0.00000 | ||
| 506 | 2024.02.15 15:20 | modify | 174 | 0.10 | 1.25981 | 1.25481 | 1.26781 | ||
| 507 | 2024.02.15 15:40 | buy | 175 | 0.10 | 1.25908 | 0.00000 | 0.00000 | ||
| 508 | 2024.02.15 15:40 | modify | 175 | 0.10 | 1.25908 | 1.25408 | 1.26708 | ||
| 509 | 2024.02.15 16:30 | sell | 176 | 0.10 | 1.25757 | 0.00000 | 0.00000 | ||
| 510 | 2024.02.15 16:30 | modify | 176 | 0.10 | 1.25757 | 1.26257 | 1.24957 | ||
| 511 | 2024.02.15 17:45 | sell | 177 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
| 512 | 2024.02.15 17:45 | modify | 177 | 0.10 | 1.25859 | 1.26359 | 1.25059 | ||
| 513 | 2024.02.15 18:00 | close | 177 | 0.10 | 1.25893 | 1.26359 | 1.25059 | -3.40 | 11206.10 |
| 514 | 2024.02.15 18:00 | close | 176 | 0.10 | 1.25893 | 1.26257 | 1.24957 | -13.60 | 11192.50 |
| 515 | 2024.02.15 18:00 | close | 175 | 0.10 | 1.25863 | 1.25408 | 1.26708 | -4.50 | 11188.00 |
| 516 | 2024.02.15 18:00 | close | 174 | 0.10 | 1.25863 | 1.25481 | 1.26781 | -11.80 | 11176.20 |
| 517 | 2024.02.15 18:00 | close | 173 | 0.10 | 1.25863 | 1.25357 | 1.26657 | 0.60 | 11176.80 |
| 518 | 2024.02.15 18:00 | close | 172 | 0.10 | 1.25863 | 1.25308 | 1.26608 | 5.50 | 11182.30 |
| 519 | 2024.02.15 18:00 | close | 171 | 0.10 | 1.25863 | 1.25375 | 1.26675 | -1.20 | 11181.10 |
| 520 | 2024.02.15 18:00 | close | 170 | 0.10 | 1.25863 | 1.25446 | 1.26746 | -8.30 | 11172.80 |
| 521 | 2024.02.15 18:00 | close | 169 | 0.10 | 1.25863 | 1.25259 | 1.26559 | 10.40 | 11183.20 |
| 522 | 2024.02.15 18:00 | close | 168 | 0.10 | 1.25863 | 1.25196 | 1.26496 | 16.70 | 11199.90 |
| 523 | 2024.02.15 18:00 | close | 167 | 0.10 | 1.25893 | 1.26174 | 1.24874 | -21.90 | 11178.00 |
| 524 | 2024.02.15 18:00 | close | 166 | 0.10 | 1.25893 | 1.26206 | 1.24906 | -18.70 | 11159.30 |
| 525 | 2024.02.15 18:00 | close | 163 | 0.10 | 1.25863 | 1.25082 | 1.26382 | 28.10 | 11187.40 |
| 526 | 2024.02.15 18:00 | close | 162 | 0.10 | 1.25863 | 1.25024 | 1.26324 | 33.90 | 11221.30 |
| 527 | 2024.02.15 18:00 | close | 161 | 0.10 | 1.25863 | 1.24988 | 1.26288 | 37.50 | 11258.80 |
| 528 | 2024.02.15 18:00 | close | 160 | 0.10 | 1.25863 | 1.25047 | 1.26347 | 31.60 | 11290.40 |
| 529 | 2024.02.15 18:00 | close | 159 | 0.10 | 1.25893 | 1.26093 | 1.24793 | -30.00 | 11260.40 |
| 530 | 2024.02.15 18:00 | close | 158 | 0.10 | 1.25893 | 1.26063 | 1.24763 | -33.00 | 11227.40 |
| 531 | 2024.02.15 18:00 | close | 157 | 0.10 | 1.25893 | 1.26019 | 1.24719 | -37.40 | 11190.00 |
| 532 | 2024.02.16 09:00 | sell | 178 | 0.10 | 1.25762 | 0.00000 | 0.00000 | ||
| 533 | 2024.02.16 09:00 | modify | 178 | 0.10 | 1.25762 | 1.26262 | 1.24962 | ||
| 534 | 2024.02.16 09:25 | sell | 179 | 0.10 | 1.25789 | 0.00000 | 0.00000 | ||
| 535 | 2024.02.16 09:25 | modify | 179 | 0.10 | 1.25789 | 1.26289 | 1.24989 | ||
| 536 | 2024.02.16 09:35 | sell | 180 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
| 537 | 2024.02.16 09:35 | modify | 180 | 0.10 | 1.25859 | 1.26359 | 1.25059 | ||
| 538 | 2024.02.16 10:55 | sell | 181 | 0.10 | 1.25889 | 0.00000 | 0.00000 | ||
| 539 | 2024.02.16 10:55 | modify | 181 | 0.10 | 1.25889 | 1.26389 | 1.25089 | ||
| 540 | 2024.02.16 11:10 | sell | 182 | 0.10 | 1.25917 | 0.00000 | 0.00000 | ||
| 541 | 2024.02.16 11:10 | modify | 182 | 0.10 | 1.25917 | 1.26417 | 1.25117 | ||
| 542 | 2024.02.16 11:25 | sell | 183 | 0.10 | 1.25945 | 0.00000 | 0.00000 | ||
| 543 | 2024.02.16 11:25 | modify | 183 | 0.10 | 1.25945 | 1.26445 | 1.25145 | ||
| 544 | 2024.02.16 13:00 | sell | 184 | 0.10 | 1.25822 | 0.00000 | 0.00000 | ||
| 545 | 2024.02.16 13:00 | modify | 184 | 0.10 | 1.25822 | 1.26322 | 1.25022 | ||
| 546 | 2024.02.16 13:35 | sell | 185 | 0.10 | 1.25571 | 0.00000 | 0.00000 | ||
| 547 | 2024.02.16 13:35 | modify | 185 | 0.10 | 1.25571 | 1.26071 | 1.24771 | ||
| 548 | 2024.02.16 13:40 | sell | 186 | 0.10 | 1.25544 | 0.00000 | 0.00000 | ||
| 549 | 2024.02.16 13:40 | modify | 186 | 0.10 | 1.25544 | 1.26044 | 1.24744 | ||
| 550 | 2024.02.16 13:55 | sell | 187 | 0.10 | 1.25642 | 0.00000 | 0.00000 | ||
| 551 | 2024.02.16 13:55 | modify | 187 | 0.10 | 1.25642 | 1.26142 | 1.24842 | ||
| 552 | 2024.02.16 14:55 | sell | 188 | 0.10 | 1.25610 | 0.00000 | 0.00000 | ||
| 553 | 2024.02.16 14:55 | modify | 188 | 0.10 | 1.25610 | 1.26110 | 1.24810 | ||
| 554 | 2024.02.16 15:05 | sell | 189 | 0.10 | 1.25682 | 0.00000 | 0.00000 | ||
| 555 | 2024.02.16 15:05 | modify | 189 | 0.10 | 1.25682 | 1.26182 | 1.24882 | ||
| 556 | 2024.02.16 15:35 | sell | 190 | 0.10 | 1.25719 | 0.00000 | 0.00000 | ||
| 557 | 2024.02.16 15:35 | modify | 190 | 0.10 | 1.25719 | 1.26219 | 1.24919 | ||
| 558 | 2024.02.16 16:25 | buy | 191 | 0.10 | 1.25944 | 0.00000 | 0.00000 | ||
| 559 | 2024.02.16 16:25 | modify | 191 | 0.10 | 1.25944 | 1.25444 | 1.26744 | ||
| 560 | 2024.02.16 16:55 | buy | 192 | 0.10 | 1.25897 | 0.00000 | 0.00000 | ||
| 561 | 2024.02.16 16:55 | modify | 192 | 0.10 | 1.25897 | 1.25397 | 1.26697 | ||
| 562 | 2024.02.16 17:10 | buy | 193 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
| 563 | 2024.02.16 17:10 | modify | 193 | 0.10 | 1.25868 | 1.25368 | 1.26668 | ||
| 564 | 2024.02.16 17:55 | s/l | 186 | 0.10 | 1.26044 | 1.26044 | 1.24744 | -50.00 | 11140.00 |
| 565 | 2024.02.16 17:55 | buy | 194 | 0.10 | 1.26043 | 0.00000 | 0.00000 | ||
| 566 | 2024.02.16 17:55 | modify | 194 | 0.10 | 1.26043 | 1.25543 | 1.26843 | ||
| 567 | 2024.02.16 18:00 | s/l | 185 | 0.10 | 1.26071 | 1.26071 | 1.24771 | -50.00 | 11090.00 |
| 568 | 2024.02.16 18:00 | s/l | 188 | 0.10 | 1.26110 | 1.26110 | 1.24810 | -50.00 | 11040.00 |
| 569 | 2024.02.16 18:00 | close | 194 | 0.10 | 1.26074 | 1.25543 | 1.26843 | 3.10 | 11043.10 |
| 570 | 2024.02.16 18:00 | close | 193 | 0.10 | 1.26074 | 1.25368 | 1.26668 | 20.60 | 11063.70 |
| 571 | 2024.02.16 18:00 | close | 192 | 0.10 | 1.26074 | 1.25397 | 1.26697 | 17.70 | 11081.40 |
| 572 | 2024.02.16 18:00 | close | 191 | 0.10 | 1.26074 | 1.25444 | 1.26744 | 13.00 | 11094.40 |
| 573 | 2024.02.16 18:00 | close | 190 | 0.10 | 1.26104 | 1.26219 | 1.24919 | -38.50 | 11055.90 |
| 574 | 2024.02.16 18:00 | close | 189 | 0.10 | 1.26104 | 1.26182 | 1.24882 | -42.20 | 11013.70 |
| 575 | 2024.02.16 18:00 | close | 187 | 0.10 | 1.26104 | 1.26142 | 1.24842 | -46.20 | 10967.50 |
| 576 | 2024.02.16 18:00 | close | 184 | 0.10 | 1.26104 | 1.26322 | 1.25022 | -28.20 | 10939.30 |
| 577 | 2024.02.16 18:00 | close | 183 | 0.10 | 1.26104 | 1.26445 | 1.25145 | -15.90 | 10923.40 |
| 578 | 2024.02.16 18:00 | close | 182 | 0.10 | 1.26104 | 1.26417 | 1.25117 | -18.70 | 10904.70 |
| 579 | 2024.02.16 18:00 | close | 181 | 0.10 | 1.26104 | 1.26389 | 1.25089 | -21.50 | 10883.20 |
| 580 | 2024.02.16 18:00 | close | 180 | 0.10 | 1.26104 | 1.26359 | 1.25059 | -24.50 | 10858.70 |
| 581 | 2024.02.16 18:00 | close | 179 | 0.10 | 1.26104 | 1.26289 | 1.24989 | -31.50 | 10827.20 |
| 582 | 2024.02.16 18:00 | close | 178 | 0.10 | 1.26104 | 1.26262 | 1.24962 | -34.20 | 10793.00 |
| 583 | 2024.02.19 09:00 | sell | 195 | 0.10 | 1.26159 | 0.00000 | 0.00000 | ||
| 584 | 2024.02.19 09:00 | modify | 195 | 0.10 | 1.26159 | 1.26659 | 1.25359 | ||
| 585 | 2024.02.19 09:05 | sell | 196 | 0.10 | 1.26219 | 0.00000 | 0.00000 | ||
| 586 | 2024.02.19 09:05 | modify | 196 | 0.10 | 1.26219 | 1.26719 | 1.25419 | ||
| 587 | 2024.02.19 09:35 | sell | 197 | 0.10 | 1.26127 | 0.00000 | 0.00000 | ||
| 588 | 2024.02.19 09:35 | modify | 197 | 0.10 | 1.26127 | 1.26627 | 1.25327 | ||
| 589 | 2024.02.19 10:05 | sell | 198 | 0.10 | 1.26093 | 0.00000 | 0.00000 | ||
| 590 | 2024.02.19 10:05 | modify | 198 | 0.10 | 1.26093 | 1.26593 | 1.25293 | ||
| 591 | 2024.02.19 11:10 | sell | 199 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
| 592 | 2024.02.19 11:10 | modify | 199 | 0.10 | 1.26193 | 1.26693 | 1.25393 | ||
| 593 | 2024.02.19 13:30 | sell | 200 | 0.10 | 1.26067 | 0.00000 | 0.00000 | ||
| 594 | 2024.02.19 13:30 | modify | 200 | 0.10 | 1.26067 | 1.26567 | 1.25267 | ||
| 595 | 2024.02.19 13:45 | sell | 201 | 0.10 | 1.26036 | 0.00000 | 0.00000 | ||
| 596 | 2024.02.19 13:45 | modify | 201 | 0.10 | 1.26036 | 1.26536 | 1.25236 | ||
| 597 | 2024.02.19 13:55 | sell | 202 | 0.10 | 1.26001 | 0.00000 | 0.00000 | ||
| 598 | 2024.02.19 13:55 | modify | 202 | 0.10 | 1.26001 | 1.26501 | 1.25201 | ||
| 599 | 2024.02.19 14:10 | sell | 203 | 0.10 | 1.25981 | 0.00000 | 0.00000 | ||
| 600 | 2024.02.19 14:10 | modify | 203 | 0.10 | 1.25981 | 1.26481 | 1.25181 | ||
| 601 | 2024.02.19 14:45 | sell | 204 | 0.10 | 1.25963 | 0.00000 | 0.00000 | ||
| 602 | 2024.02.19 14:45 | modify | 204 | 0.10 | 1.25963 | 1.26463 | 1.25163 | ||
| 603 | 2024.02.19 15:55 | sell | 205 | 0.10 | 1.25850 | 0.00000 | 0.00000 | ||
| 604 | 2024.02.19 15:55 | modify | 205 | 0.10 | 1.25850 | 1.26350 | 1.25050 | ||
| 605 | 2024.02.19 17:35 | sell | 206 | 0.10 | 1.25923 | 0.00000 | 0.00000 | ||
| 606 | 2024.02.19 17:35 | modify | 206 | 0.10 | 1.25923 | 1.26423 | 1.25123 | ||
| 607 | 2024.02.19 18:00 | close | 206 | 0.10 | 1.25937 | 1.26423 | 1.25123 | -1.40 | 10791.60 |
| 608 | 2024.02.19 18:00 | close | 205 | 0.10 | 1.25937 | 1.26350 | 1.25050 | -8.70 | 10782.90 |
| 609 | 2024.02.19 18:00 | close | 204 | 0.10 | 1.25937 | 1.26463 | 1.25163 | 2.60 | 10785.50 |
| 610 | 2024.02.19 18:00 | close | 203 | 0.10 | 1.25937 | 1.26481 | 1.25181 | 4.40 | 10789.90 |
| 611 | 2024.02.19 18:00 | close | 202 | 0.10 | 1.25937 | 1.26501 | 1.25201 | 6.40 | 10796.30 |
| 612 | 2024.02.19 18:00 | close | 201 | 0.10 | 1.25937 | 1.26536 | 1.25236 | 9.90 | 10806.20 |
| 613 | 2024.02.19 18:00 | close | 200 | 0.10 | 1.25937 | 1.26567 | 1.25267 | 13.00 | 10819.20 |
| 614 | 2024.02.19 18:00 | close | 199 | 0.10 | 1.25937 | 1.26693 | 1.25393 | 25.60 | 10844.80 |
| 615 | 2024.02.19 18:00 | close | 198 | 0.10 | 1.25937 | 1.26593 | 1.25293 | 15.60 | 10860.40 |
| 616 | 2024.02.19 18:00 | close | 197 | 0.10 | 1.25937 | 1.26627 | 1.25327 | 19.00 | 10879.40 |
| 617 | 2024.02.19 18:00 | close | 196 | 0.10 | 1.25937 | 1.26719 | 1.25419 | 28.20 | 10907.60 |
| 618 | 2024.02.19 18:00 | close | 195 | 0.10 | 1.25937 | 1.26659 | 1.25359 | 22.20 | 10929.80 |
| 619 | 2024.02.20 09:00 | buy | 207 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
| 620 | 2024.02.20 09:00 | modify | 207 | 0.10 | 1.25907 | 1.25407 | 1.26707 | ||
| 621 | 2024.02.20 09:05 | buy | 208 | 0.10 | 1.25947 | 0.00000 | 0.00000 | ||
| 622 | 2024.02.20 09:05 | modify | 208 | 0.10 | 1.25947 | 1.25447 | 1.26747 | ||
| 623 | 2024.02.20 09:10 | buy | 209 | 0.10 | 1.25974 | 0.00000 | 0.00000 | ||
| 624 | 2024.02.20 09:10 | modify | 209 | 0.10 | 1.25974 | 1.25474 | 1.26774 | ||
| 625 | 2024.02.20 09:25 | buy | 210 | 0.10 | 1.26049 | 0.00000 | 0.00000 | ||
| 626 | 2024.02.20 09:25 | modify | 210 | 0.10 | 1.26049 | 1.25549 | 1.26849 | ||
| 627 | 2024.02.20 09:40 | buy | 211 | 0.10 | 1.26090 | 0.00000 | 0.00000 | ||
| 628 | 2024.02.20 09:40 | modify | 211 | 0.10 | 1.26090 | 1.25590 | 1.26890 | ||
| 629 | 2024.02.20 10:35 | buy | 212 | 0.10 | 1.26120 | 0.00000 | 0.00000 | ||
| 630 | 2024.02.20 10:35 | modify | 212 | 0.10 | 1.26120 | 1.25620 | 1.26920 | ||
| 631 | 2024.02.20 10:40 | buy | 213 | 0.10 | 1.26158 | 0.00000 | 0.00000 | ||
| 632 | 2024.02.20 10:40 | modify | 213 | 0.10 | 1.26158 | 1.25658 | 1.26958 | ||
| 633 | 2024.02.20 11:15 | buy | 214 | 0.10 | 1.25988 | 0.00000 | 0.00000 | ||
| 634 | 2024.02.20 11:15 | modify | 214 | 0.10 | 1.25988 | 1.25488 | 1.26788 | ||
| 635 | 2024.02.20 12:45 | buy | 215 | 0.10 | 1.26014 | 0.00000 | 0.00000 | ||
| 636 | 2024.02.20 12:45 | modify | 215 | 0.10 | 1.26014 | 1.25514 | 1.26814 | ||
| 637 | 2024.02.20 13:20 | buy | 216 | 0.10 | 1.26177 | 0.00000 | 0.00000 | ||
| 638 | 2024.02.20 13:20 | modify | 216 | 0.10 | 1.26177 | 1.25677 | 1.26977 | ||
| 639 | 2024.02.20 13:30 | buy | 217 | 0.10 | 1.26221 | 0.00000 | 0.00000 | ||
| 640 | 2024.02.20 13:30 | modify | 217 | 0.10 | 1.26221 | 1.25721 | 1.27021 | ||
| 641 | 2024.02.20 13:40 | buy | 218 | 0.10 | 1.26271 | 0.00000 | 0.00000 | ||
| 642 | 2024.02.20 13:40 | modify | 218 | 0.10 | 1.26271 | 1.25771 | 1.27071 | ||
| 643 | 2024.02.20 13:45 | buy | 219 | 0.10 | 1.26309 | 0.00000 | 0.00000 | ||
| 644 | 2024.02.20 13:45 | modify | 219 | 0.10 | 1.26309 | 1.25809 | 1.27109 | ||
| 645 | 2024.02.20 13:50 | buy | 220 | 0.10 | 1.26400 | 0.00000 | 0.00000 | ||
| 646 | 2024.02.20 13:50 | modify | 220 | 0.10 | 1.26400 | 1.25900 | 1.27200 | ||
| 647 | 2024.02.20 14:20 | close | 220 | 0.10 | 1.26479 | 1.25900 | 1.27200 | 7.90 | 10937.70 |
| 648 | 2024.02.20 14:20 | close | 219 | 0.10 | 1.26479 | 1.25809 | 1.27109 | 17.00 | 10954.70 |
| 649 | 2024.02.20 14:20 | close | 218 | 0.10 | 1.26479 | 1.25771 | 1.27071 | 20.80 | 10975.50 |
| 650 | 2024.02.20 14:20 | close | 217 | 0.10 | 1.26479 | 1.25721 | 1.27021 | 25.80 | 11001.30 |
| 651 | 2024.02.20 14:20 | close | 216 | 0.10 | 1.26479 | 1.25677 | 1.26977 | 30.20 | 11031.50 |
| 652 | 2024.02.20 14:20 | close | 215 | 0.10 | 1.26479 | 1.25514 | 1.26814 | 46.50 | 11078.00 |
| 653 | 2024.02.20 14:20 | close | 214 | 0.10 | 1.26479 | 1.25488 | 1.26788 | 49.10 | 11127.10 |
| 654 | 2024.02.20 14:20 | close | 213 | 0.10 | 1.26479 | 1.25658 | 1.26958 | 32.10 | 11159.20 |
| 655 | 2024.02.20 14:20 | close | 212 | 0.10 | 1.26479 | 1.25620 | 1.26920 | 35.90 | 11195.10 |
| 656 | 2024.02.20 14:20 | close | 211 | 0.10 | 1.26479 | 1.25590 | 1.26890 | 38.90 | 11234.00 |
| 657 | 2024.02.20 14:20 | close | 210 | 0.10 | 1.26479 | 1.25549 | 1.26849 | 43.00 | 11277.00 |
| 658 | 2024.02.20 14:20 | close | 209 | 0.10 | 1.26479 | 1.25474 | 1.26774 | 50.50 | 11327.50 |
| 659 | 2024.02.20 14:20 | close | 208 | 0.10 | 1.26479 | 1.25447 | 1.26747 | 53.20 | 11380.70 |
| 660 | 2024.02.20 14:20 | close | 207 | 0.10 | 1.26479 | 1.25407 | 1.26707 | 57.20 | 11437.90 |
| 661 | 2024.02.21 09:00 | sell | 221 | 0.10 | 1.26077 | 0.00000 | 0.00000 | ||
| 662 | 2024.02.21 09:00 | modify | 221 | 0.10 | 1.26077 | 1.26577 | 1.25277 | ||
| 663 | 2024.02.21 09:10 | sell | 222 | 0.10 | 1.26041 | 0.00000 | 0.00000 | ||
| 664 | 2024.02.21 09:10 | modify | 222 | 0.10 | 1.26041 | 1.26541 | 1.25241 | ||
| 665 | 2024.02.21 10:00 | sell | 223 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
| 666 | 2024.02.21 10:00 | modify | 223 | 0.10 | 1.26115 | 1.26615 | 1.25315 | ||
| 667 | 2024.02.21 10:15 | sell | 224 | 0.10 | 1.26139 | 0.00000 | 0.00000 | ||
| 668 | 2024.02.21 10:15 | modify | 224 | 0.10 | 1.26139 | 1.26639 | 1.25339 | ||
| 669 | 2024.02.21 11:05 | sell | 225 | 0.10 | 1.26189 | 0.00000 | 0.00000 | ||
| 670 | 2024.02.21 11:05 | modify | 225 | 0.10 | 1.26189 | 1.26689 | 1.25389 | ||
| 671 | 2024.02.21 11:10 | sell | 226 | 0.10 | 1.26157 | 0.00000 | 0.00000 | ||
| 672 | 2024.02.21 11:10 | modify | 226 | 0.10 | 1.26157 | 1.26657 | 1.25357 | ||
| 673 | 2024.02.21 13:15 | sell | 227 | 0.10 | 1.26258 | 0.00000 | 0.00000 | ||
| 674 | 2024.02.21 13:15 | modify | 227 | 0.10 | 1.26258 | 1.26758 | 1.25458 | ||
| 675 | 2024.02.21 14:10 | buy | 228 | 0.10 | 1.26319 | 0.00000 | 0.00000 | ||
| 676 | 2024.02.21 14:10 | modify | 228 | 0.10 | 1.26319 | 1.25819 | 1.27119 | ||
| 677 | 2024.02.21 14:35 | buy | 229 | 0.10 | 1.26251 | 0.00000 | 0.00000 | ||
| 678 | 2024.02.21 14:35 | modify | 229 | 0.10 | 1.26251 | 1.25751 | 1.27051 | ||
| 679 | 2024.02.21 14:40 | buy | 230 | 0.10 | 1.26218 | 0.00000 | 0.00000 | ||
| 680 | 2024.02.21 14:40 | modify | 230 | 0.10 | 1.26218 | 1.25718 | 1.27018 | ||
| 681 | 2024.02.21 15:20 | buy | 231 | 0.10 | 1.26276 | 0.00000 | 0.00000 | ||
| 682 | 2024.02.21 15:20 | modify | 231 | 0.10 | 1.26276 | 1.25776 | 1.27076 | ||
| 683 | 2024.02.21 15:45 | buy | 232 | 0.10 | 1.26194 | 0.00000 | 0.00000 | ||
| 684 | 2024.02.21 15:45 | modify | 232 | 0.10 | 1.26194 | 1.25694 | 1.26994 | ||
| 685 | 2024.02.21 15:50 | buy | 233 | 0.10 | 1.26153 | 0.00000 | 0.00000 | ||
| 686 | 2024.02.21 15:50 | modify | 233 | 0.10 | 1.26153 | 1.25653 | 1.26953 | ||
| 687 | 2024.02.21 15:55 | buy | 234 | 0.10 | 1.26131 | 0.00000 | 0.00000 | ||
| 688 | 2024.02.21 15:55 | modify | 234 | 0.10 | 1.26131 | 1.25631 | 1.26931 | ||
| 689 | 2024.02.21 18:00 | close | 234 | 0.10 | 1.26153 | 1.25631 | 1.26931 | 2.20 | 11440.10 |
| 690 | 2024.02.21 18:00 | close | 233 | 0.10 | 1.26153 | 1.25653 | 1.26953 | 0.00 | 11440.10 |
| 691 | 2024.02.21 18:00 | close | 232 | 0.10 | 1.26153 | 1.25694 | 1.26994 | -4.10 | 11436.00 |
| 692 | 2024.02.21 18:00 | close | 231 | 0.10 | 1.26153 | 1.25776 | 1.27076 | -12.30 | 11423.70 |
| 693 | 2024.02.21 18:00 | close | 230 | 0.10 | 1.26153 | 1.25718 | 1.27018 | -6.50 | 11417.20 |
| 694 | 2024.02.21 18:00 | close | 229 | 0.10 | 1.26153 | 1.25751 | 1.27051 | -9.80 | 11407.40 |
| 695 | 2024.02.21 18:00 | close | 228 | 0.10 | 1.26153 | 1.25819 | 1.27119 | -16.60 | 11390.80 |
| 696 | 2024.02.21 18:00 | close | 227 | 0.10 | 1.26183 | 1.26758 | 1.25458 | 7.50 | 11398.30 |
| 697 | 2024.02.21 18:00 | close | 226 | 0.10 | 1.26183 | 1.26657 | 1.25357 | -2.60 | 11395.70 |
| 698 | 2024.02.21 18:00 | close | 225 | 0.10 | 1.26183 | 1.26689 | 1.25389 | 0.60 | 11396.30 |
| 699 | 2024.02.21 18:00 | close | 224 | 0.10 | 1.26183 | 1.26639 | 1.25339 | -4.40 | 11391.90 |
| 700 | 2024.02.21 18:00 | close | 223 | 0.10 | 1.26183 | 1.26615 | 1.25315 | -6.80 | 11385.10 |
| 701 | 2024.02.21 18:00 | close | 222 | 0.10 | 1.26183 | 1.26541 | 1.25241 | -14.20 | 11370.90 |
| 702 | 2024.02.21 18:00 | close | 221 | 0.10 | 1.26183 | 1.26577 | 1.25277 | -10.60 | 11360.30 |
| 703 | 2024.02.22 09:00 | sell | 235 | 0.10 | 1.27014 | 0.00000 | 0.00000 | ||
| 704 | 2024.02.22 09:00 | modify | 235 | 0.10 | 1.27014 | 1.27514 | 1.26214 | ||
| 705 | 2024.02.22 09:10 | sell | 236 | 0.10 | 1.26978 | 0.00000 | 0.00000 | ||
| 706 | 2024.02.22 09:10 | modify | 236 | 0.10 | 1.26978 | 1.27478 | 1.26178 | ||
| 707 | 2024.02.22 09:20 | sell | 237 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
| 708 | 2024.02.22 09:20 | modify | 237 | 0.10 | 1.26947 | 1.27447 | 1.26147 | ||
| 709 | 2024.02.22 09:25 | sell | 238 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
| 710 | 2024.02.22 09:25 | modify | 238 | 0.10 | 1.26920 | 1.27420 | 1.26120 | ||
| 711 | 2024.02.22 09:40 | sell | 239 | 0.10 | 1.26775 | 0.00000 | 0.00000 | ||
| 712 | 2024.02.22 09:40 | modify | 239 | 0.10 | 1.26775 | 1.27275 | 1.25975 | ||
| 713 | 2024.02.22 09:45 | sell | 240 | 0.10 | 1.26743 | 0.00000 | 0.00000 | ||
| 714 | 2024.02.22 09:45 | modify | 240 | 0.10 | 1.26743 | 1.27243 | 1.25943 | ||
| 715 | 2024.02.22 10:40 | sell | 241 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
| 716 | 2024.02.22 10:40 | modify | 241 | 0.10 | 1.26877 | 1.27377 | 1.26077 | ||
| 717 | 2024.02.22 11:20 | sell | 242 | 0.10 | 1.26720 | 0.00000 | 0.00000 | ||
| 718 | 2024.02.22 11:20 | modify | 242 | 0.10 | 1.26720 | 1.27220 | 1.25920 | ||
| 719 | 2024.02.22 11:40 | sell | 243 | 0.10 | 1.26683 | 0.00000 | 0.00000 | ||
| 720 | 2024.02.22 11:40 | modify | 243 | 0.10 | 1.26683 | 1.27183 | 1.25883 | ||
| 721 | 2024.02.22 13:10 | sell | 244 | 0.10 | 1.26647 | 0.00000 | 0.00000 | ||
| 722 | 2024.02.22 13:10 | modify | 244 | 0.10 | 1.26647 | 1.27147 | 1.25847 | ||
| 723 | 2024.02.22 13:30 | sell | 245 | 0.10 | 1.26502 | 0.00000 | 0.00000 | ||
| 724 | 2024.02.22 13:30 | modify | 245 | 0.10 | 1.26502 | 1.27002 | 1.25702 | ||
| 725 | 2024.02.22 13:35 | sell | 246 | 0.10 | 1.26434 | 0.00000 | 0.00000 | ||
| 726 | 2024.02.22 13:35 | modify | 246 | 0.10 | 1.26434 | 1.26934 | 1.25634 | ||
| 727 | 2024.02.22 13:40 | sell | 247 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
| 728 | 2024.02.22 13:40 | modify | 247 | 0.10 | 1.26378 | 1.26878 | 1.25578 | ||
| 729 | 2024.02.22 13:55 | close | 247 | 0.10 | 1.26361 | 1.26878 | 1.25578 | 1.70 | 11362.00 |
| 730 | 2024.02.22 13:55 | close | 246 | 0.10 | 1.26361 | 1.26934 | 1.25634 | 7.30 | 11369.30 |
| 731 | 2024.02.22 13:55 | close | 245 | 0.10 | 1.26361 | 1.27002 | 1.25702 | 14.10 | 11383.40 |
| 732 | 2024.02.22 13:55 | close | 244 | 0.10 | 1.26361 | 1.27147 | 1.25847 | 28.60 | 11412.00 |
| 733 | 2024.02.22 13:55 | close | 243 | 0.10 | 1.26361 | 1.27183 | 1.25883 | 32.20 | 11444.20 |
| 734 | 2024.02.22 13:55 | close | 242 | 0.10 | 1.26361 | 1.27220 | 1.25920 | 35.90 | 11480.10 |
| 735 | 2024.02.22 13:55 | close | 241 | 0.10 | 1.26361 | 1.27377 | 1.26077 | 51.60 | 11531.70 |
| 736 | 2024.02.22 13:55 | close | 240 | 0.10 | 1.26361 | 1.27243 | 1.25943 | 38.20 | 11569.90 |
| 737 | 2024.02.22 13:55 | close | 239 | 0.10 | 1.26361 | 1.27275 | 1.25975 | 41.40 | 11611.30 |
| 738 | 2024.02.22 13:55 | close | 238 | 0.10 | 1.26361 | 1.27420 | 1.26120 | 55.90 | 11667.20 |
| 739 | 2024.02.22 13:55 | close | 237 | 0.10 | 1.26361 | 1.27447 | 1.26147 | 58.60 | 11725.80 |
| 740 | 2024.02.22 13:55 | close | 236 | 0.10 | 1.26361 | 1.27478 | 1.26178 | 61.70 | 11787.50 |
| 741 | 2024.02.22 13:55 | close | 235 | 0.10 | 1.26361 | 1.27514 | 1.26214 | 65.30 | 11852.80 |
| 742 | 2024.02.23 09:00 | buy | 248 | 0.10 | 1.26698 | 0.00000 | 0.00000 | ||
| 743 | 2024.02.23 09:00 | modify | 248 | 0.10 | 1.26698 | 1.26198 | 1.27498 | ||
| 744 | 2024.02.23 09:05 | buy | 249 | 0.10 | 1.26659 | 0.00000 | 0.00000 | ||
| 745 | 2024.02.23 09:05 | modify | 249 | 0.10 | 1.26659 | 1.26159 | 1.27459 | ||
| 746 | 2024.02.23 09:30 | buy | 250 | 0.10 | 1.26602 | 0.00000 | 0.00000 | ||
| 747 | 2024.02.23 09:30 | modify | 250 | 0.10 | 1.26602 | 1.26102 | 1.27402 | ||
| 748 | 2024.02.23 09:35 | buy | 251 | 0.10 | 1.26572 | 0.00000 | 0.00000 | ||
| 749 | 2024.02.23 09:35 | modify | 251 | 0.10 | 1.26572 | 1.26072 | 1.27372 | ||
| 750 | 2024.02.23 10:05 | buy | 252 | 0.10 | 1.26640 | 0.00000 | 0.00000 | ||
| 751 | 2024.02.23 10:05 | modify | 252 | 0.10 | 1.26640 | 1.26140 | 1.27440 | ||
| 752 | 2024.02.23 10:55 | buy | 253 | 0.10 | 1.26761 | 0.00000 | 0.00000 | ||
| 753 | 2024.02.23 10:55 | modify | 253 | 0.10 | 1.26761 | 1.26261 | 1.27561 | ||
| 754 | 2024.02.23 11:25 | buy | 254 | 0.10 | 1.26856 | 0.00000 | 0.00000 | ||
| 755 | 2024.02.23 11:25 | modify | 254 | 0.10 | 1.26856 | 1.26356 | 1.27656 | ||
| 756 | 2024.02.23 12:50 | buy | 255 | 0.10 | 1.27011 | 0.00000 | 0.00000 | ||
| 757 | 2024.02.23 12:50 | modify | 255 | 0.10 | 1.27011 | 1.26511 | 1.27811 | ||
| 758 | 2024.02.23 13:05 | buy | 256 | 0.10 | 1.26957 | 0.00000 | 0.00000 | ||
| 759 | 2024.02.23 13:05 | modify | 256 | 0.10 | 1.26957 | 1.26457 | 1.27757 | ||
| 760 | 2024.02.23 13:40 | buy | 257 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
| 761 | 2024.02.23 13:40 | modify | 257 | 0.10 | 1.26917 | 1.26417 | 1.27717 | ||
| 762 | 2024.02.23 14:05 | sell | 258 | 0.10 | 1.26894 | 0.00000 | 0.00000 | ||
| 763 | 2024.02.23 14:05 | modify | 258 | 0.10 | 1.26894 | 1.27394 | 1.26094 | ||
| 764 | 2024.02.23 14:15 | sell | 259 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
| 765 | 2024.02.23 14:15 | modify | 259 | 0.10 | 1.26839 | 1.27339 | 1.26039 | ||
| 766 | 2024.02.23 14:35 | sell | 260 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
| 767 | 2024.02.23 14:35 | modify | 260 | 0.10 | 1.26970 | 1.27470 | 1.26170 | ||
| 768 | 2024.02.23 14:40 | sell | 261 | 0.10 | 1.26924 | 0.00000 | 0.00000 | ||
| 769 | 2024.02.23 14:40 | modify | 261 | 0.10 | 1.26924 | 1.27424 | 1.26124 | ||
| 770 | 2024.02.23 15:05 | sell | 262 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
| 771 | 2024.02.23 15:05 | modify | 262 | 0.10 | 1.26874 | 1.27374 | 1.26074 | ||
| 772 | 2024.02.23 15:20 | sell | 263 | 0.10 | 1.26818 | 0.00000 | 0.00000 | ||
| 773 | 2024.02.23 15:20 | modify | 263 | 0.10 | 1.26818 | 1.27318 | 1.26018 | ||
| 774 | 2024.02.23 15:30 | sell | 264 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
| 775 | 2024.02.23 15:30 | modify | 264 | 0.10 | 1.26784 | 1.27284 | 1.25984 | ||
| 776 | 2024.02.23 16:00 | sell | 265 | 0.10 | 1.26772 | 0.00000 | 0.00000 | ||
| 777 | 2024.02.23 16:00 | modify | 265 | 0.10 | 1.26772 | 1.27272 | 1.25972 | ||
| 778 | 2024.02.23 16:10 | sell | 266 | 0.10 | 1.26719 | 0.00000 | 0.00000 | ||
| 779 | 2024.02.23 16:10 | modify | 266 | 0.10 | 1.26719 | 1.27219 | 1.25919 | ||
| 780 | 2024.02.23 16:15 | sell | 267 | 0.10 | 1.26663 | 0.00000 | 0.00000 | ||
| 781 | 2024.02.23 16:15 | modify | 267 | 0.10 | 1.26663 | 1.27163 | 1.25863 | ||
| 782 | 2024.02.23 18:00 | close | 267 | 0.10 | 1.26813 | 1.27163 | 1.25863 | -15.00 | 11837.80 |
| 783 | 2024.02.23 18:00 | close | 266 | 0.10 | 1.26813 | 1.27219 | 1.25919 | -9.40 | 11828.40 |
| 784 | 2024.02.23 18:00 | close | 265 | 0.10 | 1.26813 | 1.27272 | 1.25972 | -4.10 | 11824.30 |
| 785 | 2024.02.23 18:00 | close | 264 | 0.10 | 1.26813 | 1.27284 | 1.25984 | -2.90 | 11821.40 |
| 786 | 2024.02.23 18:00 | close | 263 | 0.10 | 1.26813 | 1.27318 | 1.26018 | 0.50 | 11821.90 |
| 787 | 2024.02.23 18:00 | close | 262 | 0.10 | 1.26813 | 1.27374 | 1.26074 | 6.10 | 11828.00 |
| 788 | 2024.02.23 18:00 | close | 261 | 0.10 | 1.26813 | 1.27424 | 1.26124 | 11.10 | 11839.10 |
| 789 | 2024.02.23 18:00 | close | 260 | 0.10 | 1.26813 | 1.27470 | 1.26170 | 15.70 | 11854.80 |
| 790 | 2024.02.23 18:00 | close | 259 | 0.10 | 1.26813 | 1.27339 | 1.26039 | 2.60 | 11857.40 |
| 791 | 2024.02.23 18:00 | close | 258 | 0.10 | 1.26813 | 1.27394 | 1.26094 | 8.10 | 11865.50 |
| 792 | 2024.02.23 18:00 | close | 257 | 0.10 | 1.26783 | 1.26417 | 1.27717 | -13.40 | 11852.10 |
| 793 | 2024.02.23 18:00 | close | 256 | 0.10 | 1.26783 | 1.26457 | 1.27757 | -17.40 | 11834.70 |
| 794 | 2024.02.23 18:00 | close | 255 | 0.10 | 1.26783 | 1.26511 | 1.27811 | -22.80 | 11811.90 |
| 795 | 2024.02.23 18:00 | close | 254 | 0.10 | 1.26783 | 1.26356 | 1.27656 | -7.30 | 11804.60 |
| 796 | 2024.02.23 18:00 | close | 253 | 0.10 | 1.26783 | 1.26261 | 1.27561 | 2.20 | 11806.80 |
| 797 | 2024.02.23 18:00 | close | 252 | 0.10 | 1.26783 | 1.26140 | 1.27440 | 14.30 | 11821.10 |
| 798 | 2024.02.23 18:00 | close | 251 | 0.10 | 1.26783 | 1.26072 | 1.27372 | 21.10 | 11842.20 |
| 799 | 2024.02.23 18:00 | close | 250 | 0.10 | 1.26783 | 1.26102 | 1.27402 | 18.10 | 11860.30 |
| 800 | 2024.02.23 18:00 | close | 249 | 0.10 | 1.26783 | 1.26159 | 1.27459 | 12.40 | 11872.70 |
| 801 | 2024.02.23 18:00 | close | 248 | 0.10 | 1.26783 | 1.26198 | 1.27498 | 8.50 | 11881.20 |
| 802 | 2024.02.26 09:00 | buy | 268 | 0.10 | 1.26736 | 0.00000 | 0.00000 | ||
| 803 | 2024.02.26 09:00 | modify | 268 | 0.10 | 1.26736 | 1.26236 | 1.27536 | ||
| 804 | 2024.02.26 09:20 | buy | 269 | 0.10 | 1.26829 | 0.00000 | 0.00000 | ||
| 805 | 2024.02.26 09:20 | modify | 269 | 0.10 | 1.26829 | 1.26329 | 1.27629 | ||
| 806 | 2024.02.26 09:25 | buy | 270 | 0.10 | 1.26783 | 0.00000 | 0.00000 | ||
| 807 | 2024.02.26 09:25 | modify | 270 | 0.10 | 1.26783 | 1.26283 | 1.27583 | ||
| 808 | 2024.02.26 09:50 | buy | 271 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
| 809 | 2024.02.26 09:50 | modify | 271 | 0.10 | 1.26766 | 1.26266 | 1.27566 | ||
| 810 | 2024.02.26 10:30 | sell | 272 | 0.10 | 1.26832 | 0.00000 | 0.00000 | ||
| 811 | 2024.02.26 10:30 | modify | 272 | 0.10 | 1.26832 | 1.27332 | 1.26032 | ||
| 812 | 2024.02.26 11:05 | sell | 273 | 0.10 | 1.26761 | 0.00000 | 0.00000 | ||
| 813 | 2024.02.26 11:05 | modify | 273 | 0.10 | 1.26761 | 1.27261 | 1.25961 | ||
| 814 | 2024.02.26 11:20 | sell | 274 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
| 815 | 2024.02.26 11:20 | modify | 274 | 0.10 | 1.26925 | 1.27425 | 1.26125 | ||
| 816 | 2024.02.26 11:25 | sell | 275 | 0.10 | 1.26947 | 0.00000 | 0.00000 | ||
| 817 | 2024.02.26 11:25 | modify | 275 | 0.10 | 1.26947 | 1.27447 | 1.26147 | ||
| 818 | 2024.02.26 12:10 | buy | 276 | 0.10 | 1.27016 | 0.00000 | 0.00000 | ||
| 819 | 2024.02.26 12:10 | modify | 276 | 0.10 | 1.27016 | 1.26516 | 1.27816 | ||
| 820 | 2024.02.26 12:15 | buy | 277 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
| 821 | 2024.02.26 12:15 | modify | 277 | 0.10 | 1.26975 | 1.26475 | 1.27775 | ||
| 822 | 2024.02.26 12:35 | buy | 278 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
| 823 | 2024.02.26 12:35 | modify | 278 | 0.10 | 1.26941 | 1.26441 | 1.27741 | ||
| 824 | 2024.02.26 13:05 | buy | 279 | 0.10 | 1.26917 | 0.00000 | 0.00000 | ||
| 825 | 2024.02.26 13:05 | modify | 279 | 0.10 | 1.26917 | 1.26417 | 1.27717 | ||
| 826 | 2024.02.26 14:20 | buy | 280 | 0.10 | 1.26849 | 0.00000 | 0.00000 | ||
| 827 | 2024.02.26 14:20 | modify | 280 | 0.10 | 1.26849 | 1.26349 | 1.27649 | ||
| 828 | 2024.02.26 14:25 | buy | 281 | 0.10 | 1.26891 | 0.00000 | 0.00000 | ||
| 829 | 2024.02.26 14:25 | modify | 281 | 0.10 | 1.26891 | 1.26391 | 1.27691 | ||
| 830 | 2024.02.26 15:10 | sell | 282 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
| 831 | 2024.02.26 15:10 | modify | 282 | 0.10 | 1.26722 | 1.27222 | 1.25922 | ||
| 832 | 2024.02.26 15:40 | sell | 283 | 0.10 | 1.26781 | 0.00000 | 0.00000 | ||
| 833 | 2024.02.26 15:40 | modify | 283 | 0.10 | 1.26781 | 1.27281 | 1.25981 | ||
| 834 | 2024.02.26 18:00 | close | 283 | 0.10 | 1.26790 | 1.27281 | 1.25981 | -0.90 | 11880.30 |
| 835 | 2024.02.26 18:00 | close | 282 | 0.10 | 1.26790 | 1.27222 | 1.25922 | -6.80 | 11873.50 |
| 836 | 2024.02.26 18:00 | close | 281 | 0.10 | 1.26760 | 1.26391 | 1.27691 | -13.10 | 11860.40 |
| 837 | 2024.02.26 18:00 | close | 280 | 0.10 | 1.26760 | 1.26349 | 1.27649 | -8.90 | 11851.50 |
| 838 | 2024.02.26 18:00 | close | 279 | 0.10 | 1.26760 | 1.26417 | 1.27717 | -15.70 | 11835.80 |
| 839 | 2024.02.26 18:00 | close | 278 | 0.10 | 1.26760 | 1.26441 | 1.27741 | -18.10 | 11817.70 |
| 840 | 2024.02.26 18:00 | close | 277 | 0.10 | 1.26760 | 1.26475 | 1.27775 | -21.50 | 11796.20 |
| 841 | 2024.02.26 18:00 | close | 276 | 0.10 | 1.26760 | 1.26516 | 1.27816 | -25.60 | 11770.60 |
| 842 | 2024.02.26 18:00 | close | 275 | 0.10 | 1.26790 | 1.27447 | 1.26147 | 15.70 | 11786.30 |
| 843 | 2024.02.26 18:00 | close | 274 | 0.10 | 1.26790 | 1.27425 | 1.26125 | 13.50 | 11799.80 |
| 844 | 2024.02.26 18:00 | close | 273 | 0.10 | 1.26790 | 1.27261 | 1.25961 | -2.90 | 11796.90 |
| 845 | 2024.02.26 18:00 | close | 272 | 0.10 | 1.26790 | 1.27332 | 1.26032 | 4.20 | 11801.10 |
| 846 | 2024.02.26 18:00 | close | 271 | 0.10 | 1.26760 | 1.26266 | 1.27566 | -0.60 | 11800.50 |
| 847 | 2024.02.26 18:00 | close | 270 | 0.10 | 1.26760 | 1.26283 | 1.27583 | -2.30 | 11798.20 |
| 848 | 2024.02.26 18:00 | close | 269 | 0.10 | 1.26760 | 1.26329 | 1.27629 | -6.90 | 11791.30 |
| 849 | 2024.02.26 18:00 | close | 268 | 0.10 | 1.26760 | 1.26236 | 1.27536 | 2.40 | 11793.70 |
| 850 | 2024.02.27 09:00 | sell | 284 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
| 851 | 2024.02.27 09:00 | modify | 284 | 0.10 | 1.26895 | 1.27395 | 1.26095 | ||
| 852 | 2024.02.27 09:20 | sell | 285 | 0.10 | 1.26854 | 0.00000 | 0.00000 | ||
| 853 | 2024.02.27 09:20 | modify | 285 | 0.10 | 1.26854 | 1.27354 | 1.26054 | ||
| 854 | 2024.02.27 09:30 | sell | 286 | 0.10 | 1.26834 | 0.00000 | 0.00000 | ||
| 855 | 2024.02.27 09:30 | modify | 286 | 0.10 | 1.26834 | 1.27334 | 1.26034 | ||
| 856 | 2024.02.27 10:05 | sell | 287 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
| 857 | 2024.02.27 10:05 | modify | 287 | 0.10 | 1.26800 | 1.27300 | 1.26000 | ||
| 858 | 2024.02.27 10:10 | sell | 288 | 0.10 | 1.26773 | 0.00000 | 0.00000 | ||
| 859 | 2024.02.27 10:10 | modify | 288 | 0.10 | 1.26773 | 1.27273 | 1.25973 | ||
| 860 | 2024.02.27 10:25 | sell | 289 | 0.10 | 1.26731 | 0.00000 | 0.00000 | ||
| 861 | 2024.02.27 10:25 | modify | 289 | 0.10 | 1.26731 | 1.27231 | 1.25931 | ||
| 862 | 2024.02.27 12:05 | buy | 290 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
| 863 | 2024.02.27 12:05 | modify | 290 | 0.10 | 1.26925 | 1.26425 | 1.27725 | ||
| 864 | 2024.02.27 12:15 | buy | 291 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
| 865 | 2024.02.27 12:15 | modify | 291 | 0.10 | 1.26968 | 1.26468 | 1.27768 | ||
| 866 | 2024.02.27 12:40 | buy | 292 | 0.10 | 1.26863 | 0.00000 | 0.00000 | ||
| 867 | 2024.02.27 12:40 | modify | 292 | 0.10 | 1.26863 | 1.26363 | 1.27663 | ||
| 868 | 2024.02.27 12:50 | buy | 293 | 0.10 | 1.26849 | 0.00000 | 0.00000 | ||
| 869 | 2024.02.27 12:50 | modify | 293 | 0.10 | 1.26849 | 1.26349 | 1.27649 | ||
| 870 | 2024.02.27 14:20 | buy | 294 | 0.10 | 1.26816 | 0.00000 | 0.00000 | ||
| 871 | 2024.02.27 14:20 | modify | 294 | 0.10 | 1.26816 | 1.26316 | 1.27616 | ||
| 872 | 2024.02.27 14:40 | buy | 295 | 0.10 | 1.26769 | 0.00000 | 0.00000 | ||
| 873 | 2024.02.27 14:40 | modify | 295 | 0.10 | 1.26769 | 1.26269 | 1.27569 | ||
| 874 | 2024.02.27 14:55 | buy | 296 | 0.10 | 1.26709 | 0.00000 | 0.00000 | ||
| 875 | 2024.02.27 14:55 | modify | 296 | 0.10 | 1.26709 | 1.26209 | 1.27509 | ||
| 876 | 2024.02.27 15:05 | sell | 297 | 0.10 | 1.26724 | 0.00000 | 0.00000 | ||
| 877 | 2024.02.27 15:05 | modify | 297 | 0.10 | 1.26724 | 1.27224 | 1.25924 | ||
| 878 | 2024.02.27 15:45 | sell | 298 | 0.10 | 1.26635 | 0.00000 | 0.00000 | ||
| 879 | 2024.02.27 15:45 | modify | 298 | 0.10 | 1.26635 | 1.27135 | 1.25835 | ||
| 880 | 2024.02.27 16:40 | buy | 299 | 0.10 | 1.26901 | 0.00000 | 0.00000 | ||
| 881 | 2024.02.27 16:40 | modify | 299 | 0.10 | 1.26901 | 1.26401 | 1.27701 | ||
| 882 | 2024.02.27 18:00 | close | 299 | 0.10 | 1.26851 | 1.26401 | 1.27701 | -5.00 | 11788.70 |
| 883 | 2024.02.27 18:00 | close | 298 | 0.10 | 1.26881 | 1.27135 | 1.25835 | -24.60 | 11764.10 |
| 884 | 2024.02.27 18:00 | close | 297 | 0.10 | 1.26881 | 1.27224 | 1.25924 | -15.70 | 11748.40 |
| 885 | 2024.02.27 18:00 | close | 296 | 0.10 | 1.26851 | 1.26209 | 1.27509 | 14.20 | 11762.60 |
| 886 | 2024.02.27 18:00 | close | 295 | 0.10 | 1.26851 | 1.26269 | 1.27569 | 8.20 | 11770.80 |
| 887 | 2024.02.27 18:00 | close | 294 | 0.10 | 1.26851 | 1.26316 | 1.27616 | 3.50 | 11774.30 |
| 888 | 2024.02.27 18:00 | close | 293 | 0.10 | 1.26851 | 1.26349 | 1.27649 | 0.20 | 11774.50 |
| 889 | 2024.02.27 18:00 | close | 292 | 0.10 | 1.26851 | 1.26363 | 1.27663 | -1.20 | 11773.30 |
| 890 | 2024.02.27 18:00 | close | 291 | 0.10 | 1.26851 | 1.26468 | 1.27768 | -11.70 | 11761.60 |
| 891 | 2024.02.27 18:00 | close | 290 | 0.10 | 1.26851 | 1.26425 | 1.27725 | -7.40 | 11754.20 |
| 892 | 2024.02.27 18:00 | close | 289 | 0.10 | 1.26881 | 1.27231 | 1.25931 | -15.00 | 11739.20 |
| 893 | 2024.02.27 18:00 | close | 288 | 0.10 | 1.26881 | 1.27273 | 1.25973 | -10.80 | 11728.40 |
| 894 | 2024.02.27 18:00 | close | 287 | 0.10 | 1.26881 | 1.27300 | 1.26000 | -8.10 | 11720.30 |
| 895 | 2024.02.27 18:00 | close | 286 | 0.10 | 1.26881 | 1.27334 | 1.26034 | -4.70 | 11715.60 |
| 896 | 2024.02.27 18:00 | close | 285 | 0.10 | 1.26881 | 1.27354 | 1.26054 | -2.70 | 11712.90 |
| 897 | 2024.02.27 18:00 | close | 284 | 0.10 | 1.26881 | 1.27395 | 1.26095 | 1.40 | 11714.30 |
| 898 | 2024.02.28 09:00 | buy | 300 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
| 899 | 2024.02.28 09:00 | modify | 300 | 0.10 | 1.26378 | 1.25878 | 1.27178 | ||
| 900 | 2024.02.28 09:05 | buy | 301 | 0.10 | 1.26412 | 0.00000 | 0.00000 | ||
| 901 | 2024.02.28 09:05 | modify | 301 | 0.10 | 1.26412 | 1.25912 | 1.27212 | ||
| 902 | 2024.02.28 09:50 | buy | 302 | 0.10 | 1.26285 | 0.00000 | 0.00000 | ||
| 903 | 2024.02.28 09:50 | modify | 302 | 0.10 | 1.26285 | 1.25785 | 1.27085 | ||
| 904 | 2024.02.28 10:05 | buy | 303 | 0.10 | 1.26331 | 0.00000 | 0.00000 | ||
| 905 | 2024.02.28 10:05 | modify | 303 | 0.10 | 1.26331 | 1.25831 | 1.27131 | ||
| 906 | 2024.02.28 10:10 | buy | 304 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
| 907 | 2024.02.28 10:10 | modify | 304 | 0.10 | 1.26362 | 1.25862 | 1.27162 | ||
| 908 | 2024.02.28 10:30 | buy | 305 | 0.10 | 1.26448 | 0.00000 | 0.00000 | ||
| 909 | 2024.02.28 10:30 | modify | 305 | 0.10 | 1.26448 | 1.25948 | 1.27248 | ||
| 910 | 2024.02.28 10:40 | buy | 306 | 0.10 | 1.26469 | 0.00000 | 0.00000 | ||
| 911 | 2024.02.28 10:40 | modify | 306 | 0.10 | 1.26469 | 1.25969 | 1.27269 | ||
| 912 | 2024.02.28 10:55 | buy | 307 | 0.10 | 1.26530 | 0.00000 | 0.00000 | ||
| 913 | 2024.02.28 10:55 | modify | 307 | 0.10 | 1.26530 | 1.26030 | 1.27330 | ||
| 914 | 2024.02.28 11:10 | buy | 308 | 0.10 | 1.26498 | 0.00000 | 0.00000 | ||
| 915 | 2024.02.28 11:10 | modify | 308 | 0.10 | 1.26498 | 1.25998 | 1.27298 | ||
| 916 | 2024.02.28 11:50 | buy | 309 | 0.10 | 1.26566 | 0.00000 | 0.00000 | ||
| 917 | 2024.02.28 11:50 | modify | 309 | 0.10 | 1.26566 | 1.26066 | 1.27366 | ||
| 918 | 2024.02.28 12:10 | buy | 310 | 0.10 | 1.26590 | 0.00000 | 0.00000 | ||
| 919 | 2024.02.28 12:10 | modify | 310 | 0.10 | 1.26590 | 1.26090 | 1.27390 | ||
| 920 | 2024.02.28 16:50 | buy | 311 | 0.10 | 1.26687 | 0.00000 | 0.00000 | ||
| 921 | 2024.02.28 16:50 | modify | 311 | 0.10 | 1.26687 | 1.26187 | 1.27487 | ||
| 922 | 2024.02.28 17:05 | buy | 312 | 0.10 | 1.26745 | 0.00000 | 0.00000 | ||
| 923 | 2024.02.28 17:05 | modify | 312 | 0.10 | 1.26745 | 1.26245 | 1.27545 | ||
| 924 | 2024.02.28 17:10 | buy | 313 | 0.10 | 1.26703 | 0.00000 | 0.00000 | ||
| 925 | 2024.02.28 17:10 | modify | 313 | 0.10 | 1.26703 | 1.26203 | 1.27503 | ||
| 926 | 2024.02.28 17:30 | buy | 314 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
| 927 | 2024.02.28 17:30 | modify | 314 | 0.10 | 1.26636 | 1.26136 | 1.27436 | ||
| 928 | 2024.02.28 17:50 | buy | 315 | 0.10 | 1.26631 | 0.00000 | 0.00000 | ||
| 929 | 2024.02.28 17:50 | modify | 315 | 0.10 | 1.26631 | 1.26131 | 1.27431 | ||
| 930 | 2024.02.28 18:00 | close | 315 | 0.10 | 1.26593 | 1.26131 | 1.27431 | -3.80 | 11710.50 |
| 931 | 2024.02.28 18:00 | close | 314 | 0.10 | 1.26593 | 1.26136 | 1.27436 | -4.30 | 11706.20 |
| 932 | 2024.02.28 18:00 | close | 313 | 0.10 | 1.26593 | 1.26203 | 1.27503 | -11.00 | 11695.20 |
| 933 | 2024.02.28 18:00 | close | 312 | 0.10 | 1.26593 | 1.26245 | 1.27545 | -15.20 | 11680.00 |
| 934 | 2024.02.28 18:00 | close | 311 | 0.10 | 1.26593 | 1.26187 | 1.27487 | -9.40 | 11670.60 |
| 935 | 2024.02.28 18:00 | close | 310 | 0.10 | 1.26593 | 1.26090 | 1.27390 | 0.30 | 11670.90 |
| 936 | 2024.02.28 18:00 | close | 309 | 0.10 | 1.26593 | 1.26066 | 1.27366 | 2.70 | 11673.60 |
| 937 | 2024.02.28 18:00 | close | 308 | 0.10 | 1.26593 | 1.25998 | 1.27298 | 9.50 | 11683.10 |
| 938 | 2024.02.28 18:00 | close | 307 | 0.10 | 1.26593 | 1.26030 | 1.27330 | 6.30 | 11689.40 |
| 939 | 2024.02.28 18:00 | close | 306 | 0.10 | 1.26593 | 1.25969 | 1.27269 | 12.40 | 11701.80 |
| 940 | 2024.02.28 18:00 | close | 305 | 0.10 | 1.26593 | 1.25948 | 1.27248 | 14.50 | 11716.30 |
| 941 | 2024.02.28 18:00 | close | 304 | 0.10 | 1.26593 | 1.25862 | 1.27162 | 23.10 | 11739.40 |
| 942 | 2024.02.28 18:00 | close | 303 | 0.10 | 1.26593 | 1.25831 | 1.27131 | 26.20 | 11765.60 |
| 943 | 2024.02.28 18:00 | close | 302 | 0.10 | 1.26593 | 1.25785 | 1.27085 | 30.80 | 11796.40 |
| 944 | 2024.02.28 18:00 | close | 301 | 0.10 | 1.26593 | 1.25912 | 1.27212 | 18.10 | 11814.50 |
| 945 | 2024.02.28 18:00 | close | 300 | 0.10 | 1.26593 | 1.25878 | 1.27178 | 21.50 | 11836.00 |
| 946 | 2024.02.29 09:00 | sell | 316 | 0.10 | 1.26644 | 0.00000 | 0.00000 | ||
| 947 | 2024.02.29 09:00 | modify | 316 | 0.10 | 1.26644 | 1.27144 | 1.25844 | ||
| 948 | 2024.02.29 09:05 | sell | 317 | 0.10 | 1.26686 | 0.00000 | 0.00000 | ||
| 949 | 2024.02.29 09:05 | modify | 317 | 0.10 | 1.26686 | 1.27186 | 1.25886 | ||
| 950 | 2024.02.29 09:30 | sell | 318 | 0.10 | 1.26581 | 0.00000 | 0.00000 | ||
| 951 | 2024.02.29 09:30 | modify | 318 | 0.10 | 1.26581 | 1.27081 | 1.25781 | ||
| 952 | 2024.02.29 09:35 | sell | 319 | 0.10 | 1.26615 | 0.00000 | 0.00000 | ||
| 953 | 2024.02.29 09:35 | modify | 319 | 0.10 | 1.26615 | 1.27115 | 1.25815 | ||
| 954 | 2024.02.29 10:05 | sell | 320 | 0.10 | 1.26711 | 0.00000 | 0.00000 | ||
| 955 | 2024.02.29 10:05 | modify | 320 | 0.10 | 1.26711 | 1.27211 | 1.25911 | ||
| 956 | 2024.02.29 11:30 | sell | 321 | 0.10 | 1.26552 | 0.00000 | 0.00000 | ||
| 957 | 2024.02.29 11:30 | modify | 321 | 0.10 | 1.26552 | 1.27052 | 1.25752 | ||
| 958 | 2024.02.29 11:45 | sell | 322 | 0.10 | 1.26482 | 0.00000 | 0.00000 | ||
| 959 | 2024.02.29 11:45 | modify | 322 | 0.10 | 1.26482 | 1.26982 | 1.25682 | ||
| 960 | 2024.02.29 12:15 | sell | 323 | 0.10 | 1.26433 | 0.00000 | 0.00000 | ||
| 961 | 2024.02.29 12:15 | modify | 323 | 0.10 | 1.26433 | 1.26933 | 1.25633 | ||
| 962 | 2024.02.29 12:25 | sell | 324 | 0.10 | 1.26390 | 0.00000 | 0.00000 | ||
| 963 | 2024.02.29 12:25 | modify | 324 | 0.10 | 1.26390 | 1.26890 | 1.25590 | ||
| 964 | 2024.02.29 13:10 | sell | 325 | 0.10 | 1.26385 | 0.00000 | 0.00000 | ||
| 965 | 2024.02.29 13:10 | modify | 325 | 0.10 | 1.26385 | 1.26885 | 1.25585 | ||
| 966 | 2024.02.29 13:55 | sell | 326 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
| 967 | 2024.02.29 13:55 | modify | 326 | 0.10 | 1.26521 | 1.27021 | 1.25721 | ||
| 968 | 2024.02.29 16:00 | buy | 327 | 0.10 | 1.26526 | 0.00000 | 0.00000 | ||
| 969 | 2024.02.29 16:00 | modify | 327 | 0.10 | 1.26526 | 1.26026 | 1.27326 | ||
| 970 | 2024.02.29 16:15 | buy | 328 | 0.10 | 1.26396 | 0.00000 | 0.00000 | ||
| 971 | 2024.02.29 16:15 | modify | 328 | 0.10 | 1.26396 | 1.25896 | 1.27196 | ||
| 972 | 2024.02.29 16:30 | buy | 329 | 0.10 | 1.26362 | 0.00000 | 0.00000 | ||
| 973 | 2024.02.29 16:30 | modify | 329 | 0.10 | 1.26362 | 1.25862 | 1.27162 | ||
| 974 | 2024.02.29 17:00 | buy | 330 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
| 975 | 2024.02.29 17:00 | modify | 330 | 0.10 | 1.26343 | 1.25843 | 1.27143 | ||
| 976 | 2024.02.29 17:20 | buy | 331 | 0.10 | 1.26247 | 0.00000 | 0.00000 | ||
| 977 | 2024.02.29 17:20 | modify | 331 | 0.10 | 1.26247 | 1.25747 | 1.27047 | ||
| 978 | 2024.02.29 17:25 | buy | 332 | 0.10 | 1.26223 | 0.00000 | 0.00000 | ||
| 979 | 2024.02.29 17:25 | modify | 332 | 0.10 | 1.26223 | 1.25723 | 1.27023 | ||
| 980 | 2024.02.29 18:00 | close | 332 | 0.10 | 1.26172 | 1.25723 | 1.27023 | -5.10 | 11830.90 |
| 981 | 2024.02.29 18:00 | close | 331 | 0.10 | 1.26172 | 1.25747 | 1.27047 | -7.50 | 11823.40 |
| 982 | 2024.02.29 18:00 | close | 330 | 0.10 | 1.26172 | 1.25843 | 1.27143 | -17.10 | 11806.30 |
| 983 | 2024.02.29 18:00 | close | 329 | 0.10 | 1.26172 | 1.25862 | 1.27162 | -19.00 | 11787.30 |
| 984 | 2024.02.29 18:00 | close | 328 | 0.10 | 1.26172 | 1.25896 | 1.27196 | -22.40 | 11764.90 |
| 985 | 2024.02.29 18:00 | close | 327 | 0.10 | 1.26172 | 1.26026 | 1.27326 | -35.40 | 11729.50 |
| 986 | 2024.02.29 18:00 | close | 326 | 0.10 | 1.26202 | 1.27021 | 1.25721 | 31.90 | 11761.40 |
| 987 | 2024.02.29 18:00 | close | 325 | 0.10 | 1.26202 | 1.26885 | 1.25585 | 18.30 | 11779.70 |
| 988 | 2024.02.29 18:00 | close | 324 | 0.10 | 1.26202 | 1.26890 | 1.25590 | 18.80 | 11798.50 |
| 989 | 2024.02.29 18:00 | close | 323 | 0.10 | 1.26202 | 1.26933 | 1.25633 | 23.10 | 11821.60 |
| 990 | 2024.02.29 18:00 | close | 322 | 0.10 | 1.26202 | 1.26982 | 1.25682 | 28.00 | 11849.60 |
| 991 | 2024.02.29 18:00 | close | 321 | 0.10 | 1.26202 | 1.27052 | 1.25752 | 35.00 | 11884.60 |
| 992 | 2024.02.29 18:00 | close | 320 | 0.10 | 1.26202 | 1.27211 | 1.25911 | 50.90 | 11935.50 |
| 993 | 2024.02.29 18:00 | close | 319 | 0.10 | 1.26202 | 1.27115 | 1.25815 | 41.30 | 11976.80 |
| 994 | 2024.02.29 18:00 | close | 318 | 0.10 | 1.26202 | 1.27081 | 1.25781 | 37.90 | 12014.70 |
| 995 | 2024.02.29 18:00 | close | 317 | 0.10 | 1.26202 | 1.27186 | 1.25886 | 48.40 | 12063.10 |
| 996 | 2024.02.29 18:00 | close | 316 | 0.10 | 1.26202 | 1.27144 | 1.25844 | 44.20 | 12107.30 |